LastChg. % 1DChg. Abs.Date, TimeStatus
64.2100+0.52%+0.330002/23/2024, 17:32:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/25/202464.090064.480064.090064.4800+0.37%--
01/26/202465.110065.110065.080065.0800+0.93%--
01/29/202465.340065.340065.170065.1700+0.14%--
01/30/202464.860065.010064.860065.0100-0.25%--
01/31/202465.540065.540064.990064.9900-0.03%--
02/01/202464.000064.000060.360060.3600-7.12%--
02/02/202460.010060.960060.010060.9600+0.99%--
02/05/202460.530061.340060.530061.3400+0.62%--
02/06/202461.220061.660061.220061.6600+0.52%--
02/07/202461.330061.800061.330061.8000+0.23%--
02/08/202461.750061.750061.750061.7500-0.08%--
02/09/202461.920062.170061.920062.1700+0.68%--
02/12/202462.470063.960062.470063.9600+2.88%--
02/13/202463.600063.600063.060063.0600-1.41%--
02/14/202463.520064.010063.520064.0100+1.51%--
02/15/202463.800064.470063.800064.4700+0.72%--
02/16/202464.550064.550064.520064.5200+0.08%--
02/19/202463.810063.810063.650063.6500-1.35%--
02/20/202463.600063.980063.600063.9800+0.52%--
02/21/202463.480063.480063.260063.2600-1.13%--
02/22/202463.780063.880063.780063.8800+0.98%--
02/23/202463.640064.210063.640064.2100+0.52%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).