Last | Chg. % 1D | Chg. Abs. |
---|---|---|
67.9600 | +0.53% | +0.3600 |
04/25/2024, 09:05:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 67.9700 | 67.9700 | 67.7600 | 67.7600 | +0.68% | - | - |
03/26/2024 | 67.3900 | 67.5700 | 67.3900 | 67.5700 | -0.28% | - | - |
03/27/2024 | 67.9300 | 67.9300 | 67.9300 | 67.9300 | +0.53% | - | - |
03/28/2024 | 68.6000 | 68.6000 | 68.6000 | 68.6000 | +0.99% | - | - |
04/02/2024 | 68.8600 | 68.8600 | 68.5500 | 68.5500 | -0.07% | - | - |
04/03/2024 | 67.9800 | 67.9800 | 67.9300 | 67.9300 | -0.90% | - | - |
04/04/2024 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | +0.77% | - | - |
04/05/2024 | 67.7700 | 67.8500 | 67.7700 | 67.8500 | -0.88% | - | - |
04/08/2024 | 67.8700 | 67.8700 | 67.7600 | 67.7600 | -0.13% | - | - |
04/09/2024 | 67.9100 | 67.9100 | 66.8800 | 66.8800 | -1.30% | - | - |
04/10/2024 | 67.2700 | 67.2700 | 66.8700 | 66.8700 | -0.01% | - | - |
04/11/2024 | 66.9400 | 66.9400 | 66.1200 | 66.1200 | -1.12% | - | - |
04/12/2024 | 66.5100 | 66.5100 | 66.0400 | 66.0400 | -0.12% | - | - |
04/15/2024 | 66.1100 | 66.1100 | 66.0500 | 66.0500 | +0.02% | - | - |
04/16/2024 | 65.5500 | 65.5500 | 64.6900 | 64.6900 | -2.06% | - | - |
04/17/2024 | 64.9700 | 64.9700 | 64.6400 | 64.6400 | -0.08% | - | - |
04/18/2024 | 64.6800 | 65.6100 | 64.6800 | 65.6100 | +1.50% | - | - |
04/22/2024 | 67.0300 | 67.1900 | 67.0300 | 67.1900 | +2.41% | - | - |
04/23/2024 | 67.6900 | 67.6900 | 67.5500 | 67.5500 | +0.54% | - | - |
04/24/2024 | 67.5400 | 67.6000 | 67.5400 | 67.6000 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover