Last | Chg. % 1D | Chg. Abs. |
---|---|---|
70.0800 | -0.03% | -0.0200 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 66.6000 | 66.6000 | 66.3600 | 66.3600 | +0.55% | - | - |
06/28/2024 | 66.3900 | 66.3900 | 66.0700 | 66.0700 | -0.44% | - | - |
07/01/2024 | 65.5700 | 65.5700 | 65.2400 | 65.2400 | -1.26% | - | - |
07/02/2024 | 65.0600 | 65.2100 | 65.0600 | 65.2100 | -0.05% | - | - |
07/03/2024 | 65.1500 | 65.1700 | 65.1500 | 65.1700 | -0.06% | - | - |
07/04/2024 | 65.0900 | 65.0900 | 64.9700 | 64.9700 | -0.31% | - | - |
07/05/2024 | 65.0100 | 65.0100 | 64.2400 | 64.2400 | -1.12% | - | - |
07/08/2024 | 64.3800 | 64.5000 | 64.1500 | 64.1800 | -0.09% | - | - |
07/09/2024 | 64.2800 | 64.7700 | 64.2000 | 64.7700 | +0.92% | - | - |
07/10/2024 | 64.3900 | 65.2100 | 64.3900 | 65.2100 | +0.68% | - | - |
07/11/2024 | 66.1800 | 66.5000 | 65.9600 | 66.5000 | +1.98% | - | - |
07/12/2024 | 66.9300 | 67.3300 | 66.4700 | 67.3300 | +1.25% | - | - |
07/15/2024 | 67.6300 | 68.3300 | 67.3600 | 68.3300 | +1.49% | - | - |
07/16/2024 | 68.4300 | 69.1700 | 68.2800 | 69.1700 | +1.23% | - | - |
07/17/2024 | 69.2900 | 70.0700 | 69.0000 | 70.0700 | +1.30% | - | - |
07/18/2024 | 69.8300 | 70.1400 | 69.5900 | 70.1400 | +0.10% | - | - |
07/19/2024 | 69.2000 | 69.5000 | 68.5300 | 68.5300 | -2.30% | - | - |
07/22/2024 | 68.8000 | 69.1900 | 68.7700 | 68.7800 | +0.36% | - | - |
07/23/2024 | 69.1300 | 69.3800 | 69.1300 | 69.2400 | +0.67% | - | - |
07/24/2024 | 68.9900 | 69.3900 | 68.9800 | 69.3900 | +0.22% | - | - |
07/25/2024 | 68.9400 | 70.1000 | 68.6900 | 70.1000 | +1.02% | - | - |
07/26/2024 | 69.4500 | 70.0800 | 69.3900 | 70.0800 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.