LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.3780+5.64%+0.4470US577081102503/31/2020, 17:32:31D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202010.740010.822010.740010.8220+2.48%003,708,980,772.00
03/03/202010.676010.676010.658010.6580-1.52%003,652,773,708.00
03/04/202010.922011.116010.922011.0880+4.03%13,3391,2003,800,145,888.00
03/05/202011.288011.288011.228011.2280+1.26%003,848,127,528.00
03/06/202011.040011.040010.420010.4200-7.20%69,1026,5283,571,204,920.00
03/09/20209.36109.36109.36109.3610-10.16%003,208,258,086.00
03/10/20209.31509.31508.71708.7170-6.88%002,987,542,542.00
03/11/20208.57608.57608.17408.1740-6.23%13,6631,6322,801,442,324.00
03/12/20207.50407.54506.77206.7720-17.15%43,5715,8342,320,940,472.00
03/13/20207.50207.50207.03007.0300+3.81%14,8212,0322,409,363,780.00
03/16/20207.15107.15107.15107.1510+1.72%002,450,833,626.00
03/17/20207.33107.33107.33107.3310+2.52%601822,512,524,306.00
03/18/20208.08708.36107.76107.8560+7.16%155,40719,1202,692,455,456.00
03/19/20207.75908.04207.75908.0420+2.37%002,756,202,492.00
03/20/20208.08808.08807.23007.2300-10.10%1,6182002,477,908,980.00
03/23/20206.60306.60306.54306.5430-9.50%002,242,456,218.00
03/24/20207.11907.44407.11907.4440+13.77%002,551,252,344.00
03/25/20207.61908.00207.51608.0020+7.50%67,1738,6622,742,493,452.00
03/26/20207.65108.46307.65108.4630+5.76%109,63813,8102,900,490,138.00
03/27/20208.05108.09007.78307.9210-6.40%80,65910,2062,714,732,646.00
03/30/20207.96007.96007.93107.9310+0.13%002,718,159,906.00
03/31/20208.29008.37808.23208.3780+5.64%16,3091,9602,871,358,428.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price