Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.3350 | -1.42% | -0.2500 |
09/20/2024, 15:30:20 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 17.2300 | 17.2650 | 17.1500 | 17.1700 | -1.49% | - | - |
08/21/2024 | 17.1250 | 17.2100 | 17.1100 | 17.2100 | +0.23% | - | - |
08/22/2024 | 17.1950 | 17.3850 | 17.1950 | 17.3850 | +1.02% | - | - |
08/23/2024 | 17.4850 | 17.4850 | 17.2500 | 17.4350 | +0.29% | - | - |
08/26/2024 | 17.4800 | 17.6150 | 17.4800 | 17.5000 | +0.37% | - | - |
08/27/2024 | 17.5050 | 17.5100 | 17.4550 | 17.4550 | -0.26% | - | - |
08/28/2024 | 17.5100 | 17.5100 | 17.4050 | 17.4050 | -0.29% | - | - |
08/29/2024 | 17.4250 | 17.4700 | 17.4250 | 17.4400 | +0.20% | - | - |
08/30/2024 | 17.2800 | 17.4100 | 17.1500 | 17.1500 | -1.66% | - | - |
09/02/2024 | 17.1350 | 17.1450 | 17.1350 | 17.1450 | -0.03% | - | - |
09/03/2024 | 17.1500 | 17.1500 | 17.0700 | 17.0700 | -0.44% | - | - |
09/04/2024 | 16.8550 | 16.9000 | 16.8550 | 16.9000 | -1.00% | - | - |
09/05/2024 | 16.8650 | 16.9050 | 16.7800 | 16.7800 | -0.71% | - | - |
09/06/2024 | 16.7550 | 16.8500 | 16.6650 | 16.6650 | -0.69% | - | - |
09/09/2024 | 16.7400 | 16.8100 | 16.5850 | 16.5850 | -0.48% | - | - |
09/10/2024 | 17.1350 | 17.2200 | 17.1050 | 17.1050 | +3.14% | - | - |
09/11/2024 | 16.7850 | 16.7850 | 16.5100 | 16.5100 | -3.48% | - | - |
09/12/2024 | 16.5900 | 16.7800 | 16.5500 | 16.7800 | +1.64% | - | - |
09/13/2024 | 16.7100 | 17.0300 | 16.7000 | 17.0300 | +1.49% | - | - |
09/16/2024 | 17.1050 | 17.3150 | 17.1050 | 17.1150 | +0.50% | - | - |
09/17/2024 | 17.1100 | 17.3550 | 17.0950 | 17.3550 | +1.40% | - | - |
09/18/2024 | 17.6550 | 17.6550 | 17.3200 | 17.3400 | -0.09% | - | - |
09/19/2024 | 17.5500 | 17.7300 | 17.5500 | 17.5850 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.