LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.0490+0.42%+0.0380US577081102507/06/2020, 09:05:22D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/20209.63309.63309.63309.6330+1.64%003,301,479,558.00
06/09/20209.59709.63509.30209.3020-3.44%18,3241,9303,188,037,252.00
06/10/20209.29009.29008.86008.8600-4.75%003,036,552,360.00
06/11/20208.58808.64708.15808.1580-7.92%37,1424,4862,795,958,708.00
06/12/20208.27908.50308.27908.3120+1.89%56,8306,7222,848,738,512.00
06/15/20208.28608.37808.28608.3780+0.79%002,871,358,428.00
06/16/20208.79808.94208.79808.9420+6.73%003,064,655,892.00
06/17/20209.04009.20708.97908.9790+0.41%4,0564443,077,336,754.00
06/18/20208.97309.01108.86209.0110+0.36%63,1887,1123,088,303,986.00
06/19/20208.89208.92308.89208.9230-0.98%003,058,144,098.00
06/22/20208.78508.78508.74808.7480-1.96%002,998,167,048.00
06/23/20208.92209.00408.82608.8260+0.89%6,8977663,024,899,676.00
06/24/20208.87408.88608.63008.6300-2.22%28,8693,2622,957,725,380.00
06/25/20208.66808.66808.28508.3380-3.38%44,1395,2042,857,649,388.00
06/26/20208.48808.48808.31208.3120-0.31%5,0896002,848,738,512.00
06/30/20208.46108.46108.46108.4610+1.79%21,3392,5222,899,804,686.00
07/02/20208.92108.97108.92108.9710+6.03%5,0505643,074,594,946.00
07/06/20209.04909.04909.04909.0490+0.87%003,101,327,574.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price