Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.2100 | +2.11% | +0.3140 |
04/26/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 18.1980 | 18.4100 | 18.1980 | 18.4100 | +1.04% | - | - |
03/27/2024 | 18.3120 | 18.3120 | 17.7300 | 17.7300 | -3.69% | - | - |
03/28/2024 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +0.51% | - | - |
04/02/2024 | 17.3720 | 17.3720 | 17.3720 | 17.3720 | -2.51% | - | - |
04/03/2024 | 17.2600 | 17.2600 | 16.8960 | 16.8960 | -2.74% | - | - |
04/04/2024 | 16.8720 | 16.9120 | 16.8720 | 16.9120 | +0.09% | - | - |
04/05/2024 | 16.4380 | 16.4380 | 16.4380 | 16.4380 | -2.80% | - | - |
04/08/2024 | 16.1900 | 16.5400 | 16.1900 | 16.5320 | +0.57% | 23,851 | 1,442 |
04/09/2024 | 16.4500 | 16.8460 | 16.2700 | 16.8460 | +1.90% | 4,881 | 300 |
04/10/2024 | 17.0320 | 17.0740 | 16.9400 | 17.0740 | +1.35% | 5,184 | 306 |
04/11/2024 | 17.1240 | 17.8960 | 16.9440 | 17.8960 | +4.81% | 18,266 | 1,078 |
04/12/2024 | 18.3080 | 18.3080 | 17.9080 | 17.9080 | +0.07% | - | - |
04/15/2024 | 17.6600 | 17.6600 | 17.5880 | 17.5880 | -1.79% | - | - |
04/16/2024 | 16.8180 | 17.2000 | 16.8180 | 17.2000 | -2.21% | - | - |
04/17/2024 | 17.1900 | 17.1900 | 16.5580 | 16.5580 | -3.73% | - | - |
04/18/2024 | 16.2980 | 16.2980 | 16.2680 | 16.2680 | -1.75% | - | - |
04/22/2024 | 15.2820 | 15.3380 | 15.2820 | 15.3380 | -5.72% | - | - |
04/23/2024 | 15.7400 | 15.8140 | 15.7400 | 15.8140 | +3.10% | - | - |
04/24/2024 | 15.5940 | 15.5940 | 15.0140 | 15.0140 | -5.06% | - | - |
04/25/2024 | 15.2220 | 15.3080 | 14.8960 | 14.8960 | -0.79% | 17,298 | 1,130 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover