| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.7160 | -3.16% | -0.3500 |
| 03/18/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2025 | 13.4420 | 13.4860 | 12.8780 | 12.8780 | -5.29% | - | - |
| 02/20/2025 | 12.7820 | 12.8900 | 12.7820 | 12.8900 | +0.09% | - | - |
| 02/21/2025 | 12.9500 | 12.9500 | 12.7200 | 12.7200 | -1.32% | - | - |
| 02/24/2025 | 12.5480 | 12.5480 | 12.3060 | 12.3060 | -3.25% | - | - |
| 02/25/2025 | 12.1800 | 12.1800 | 11.6280 | 11.6280 | -5.51% | - | - |
| 02/26/2025 | 12.2440 | 12.2700 | 12.1220 | 12.1860 | +4.80% | - | - |
| 02/27/2025 | 12.2780 | 13.2280 | 12.2780 | 13.2280 | +8.55% | - | - |
| 02/28/2025 | 12.5760 | 12.8980 | 12.4460 | 12.8980 | -2.49% | - | - |
| 03/03/2025 | 12.5960 | 12.9000 | 12.5960 | 12.6260 | -2.11% | - | - |
| 03/04/2025 | 12.1000 | 12.1000 | 11.3400 | 11.3400 | -10.19% | - | - |
| 03/05/2025 | 11.8460 | 11.8460 | 11.1780 | 11.1780 | -1.43% | - | - |
| 03/06/2025 | 11.3600 | 11.4720 | 11.2380 | 11.4720 | +2.63% | - | - |
| 03/07/2025 | 11.2220 | 11.2220 | 11.0340 | 11.1040 | -3.21% | - | - |
| 03/10/2025 | 11.3800 | 11.3800 | 10.7640 | 10.7640 | -3.06% | - | - |
| 03/11/2025 | 10.5480 | 10.6460 | 10.4000 | 10.4000 | -3.38% | 4,245 | 400 |
| 03/12/2025 | 10.6220 | 10.6220 | 10.5800 | 10.6160 | +2.08% | - | - |
| 03/13/2025 | 10.6540 | 10.6780 | 10.5460 | 10.5460 | -0.66% | - | - |
| 03/14/2025 | 10.5020 | 10.9640 | 10.5020 | 10.9640 | +3.96% | - | - |
| 03/17/2025 | 10.9280 | 11.0660 | 10.8700 | 11.0660 | +0.93% | - | - |
| 03/18/2025 | 10.9260 | 10.9820 | 10.6060 | 10.7160 | -3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.