Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.3380 | -0.30% | -0.0340 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 12.5060 | 12.5060 | 12.4860 | 12.4860 | -1.01% | - | - |
06/28/2024 | 12.6120 | 13.1740 | 12.6120 | 13.1740 | +5.51% | - | - |
07/01/2024 | 13.1820 | 13.1820 | 12.8480 | 12.8480 | -2.47% | - | - |
07/02/2024 | 12.9680 | 12.9680 | 12.6260 | 12.6260 | -1.73% | - | - |
07/03/2024 | 12.4660 | 12.4760 | 12.4660 | 12.4760 | -1.19% | - | - |
07/04/2024 | 12.4020 | 12.4020 | 12.3640 | 12.3640 | -0.90% | - | - |
07/05/2024 | 12.4100 | 12.4100 | 12.2980 | 12.2980 | -0.53% | - | - |
07/08/2024 | 12.2780 | 12.3840 | 12.2780 | 12.3460 | +0.39% | - | - |
07/09/2024 | 12.4740 | 12.4840 | 12.4220 | 12.4220 | +0.62% | - | - |
07/10/2024 | 12.4340 | 12.4580 | 11.9500 | 11.9500 | -3.80% | - | - |
07/11/2024 | 11.9260 | 12.1540 | 11.9260 | 12.1540 | +1.71% | - | - |
07/12/2024 | 12.4900 | 12.4900 | 12.2580 | 12.2580 | +0.86% | - | - |
07/15/2024 | 12.1520 | 12.3240 | 11.8840 | 11.8840 | -3.05% | - | - |
07/16/2024 | 12.0320 | 12.1760 | 12.0140 | 12.1760 | +2.46% | - | - |
07/17/2024 | 12.1660 | 12.1720 | 11.6220 | 11.6220 | -4.55% | - | - |
07/18/2024 | 11.7220 | 11.7220 | 11.5460 | 11.5460 | -0.65% | - | - |
07/19/2024 | 11.4500 | 11.4580 | 11.4000 | 11.4000 | -1.26% | - | - |
07/22/2024 | 11.3780 | 11.4000 | 11.3000 | 11.3000 | -0.88% | - | - |
07/23/2024 | 11.4240 | 11.7080 | 11.4240 | 11.7080 | +3.61% | - | - |
07/24/2024 | 11.5140 | 11.6620 | 11.1400 | 11.1400 | -4.85% | - | - |
07/25/2024 | 11.4620 | 11.4620 | 11.3720 | 11.3720 | +2.08% | - | - |
07/26/2024 | 11.3720 | 11.5500 | 11.3380 | 11.3380 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.