LastChg. % 1DChg. Abs.
14.6400+1.57%+0.2260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202415.380015.380015.122015.1220-0.43%--
04/30/202415.238015.238015.074015.0740-0.32%--
05/02/202414.912015.270014.912015.2700+1.30%--
05/03/202415.784016.310015.784016.3100+6.81%--
05/06/202416.240016.240016.206016.2060-0.64%--
05/07/202416.346016.346015.736015.7360-2.90%--
05/08/202416.364016.860015.860016.8600+7.14%8,715544
05/09/202416.530016.530016.144016.1440-4.25%--
05/10/202416.030016.030015.920015.9200-1.39%--
05/13/202415.950015.950015.722015.7220-1.24%--
05/14/202415.790015.790015.664015.6640-0.37%--
05/15/202415.764015.764015.456015.4560-1.33%--
05/16/202415.794015.794015.700015.7000+1.58%--
05/17/202415.618015.618015.398015.3980-1.92%--
05/20/202415.318015.318014.984014.9840-2.69%--
05/21/202414.816014.816014.754014.7540-1.53%--
05/22/202414.732015.186014.732015.1860+2.93%--
05/23/202415.052015.052014.672014.6720-3.38%--
05/24/202414.370014.476014.370014.4760-1.34%--
05/27/202414.436014.478014.436014.4780+0.01%--
05/28/202414.454014.454014.414014.4140-0.44%--
05/29/202414.346014.640014.346014.6400+1.57%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).