Last | Chg. % 1D | Chg. Abs. |
---|---|---|
434.7500 | +1.35% | +5.8000 |
04/26/2024, 10:00:00 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 411.6000 | 412.6000 | 411.6000 | 412.6000 | +0.29% | - | - |
03/27/2024 | 411.1000 | 418.9000 | 411.1000 | 418.9000 | +1.53% | - | - |
03/28/2024 | 420.0000 | 421.0000 | 420.0000 | 421.0000 | +0.50% | 12,600 | 30 |
04/02/2024 | 426.0000 | 426.0000 | 422.3500 | 422.3500 | +0.32% | 6,792 | 16 |
04/03/2024 | 420.8000 | 420.8000 | 415.1500 | 415.1500 | -1.70% | - | - |
04/04/2024 | 414.9000 | 414.9000 | 412.3500 | 414.1000 | -0.25% | 6,598 | 16 |
04/05/2024 | 419.3500 | 419.3500 | 417.1000 | 417.2000 | +0.75% | 20,855 | 50 |
04/08/2024 | 420.0000 | 421.7000 | 418.7000 | 418.7000 | +0.36% | 19,398 | 46 |
04/09/2024 | 417.1500 | 417.1500 | 408.3000 | 413.9000 | -1.15% | 39,357 | 96 |
04/10/2024 | 412.3500 | 412.7500 | 412.3500 | 412.7500 | -0.28% | - | - |
04/11/2024 | 421.6500 | 421.6500 | 420.9000 | 420.9000 | +1.97% | - | - |
04/12/2024 | 424.5000 | 427.5500 | 424.5000 | 427.5500 | +1.58% | 20,436 | 48 |
04/15/2024 | 431.8000 | 431.8500 | 428.0000 | 428.0000 | +0.11% | 77,399 | 180 |
04/16/2024 | 427.7500 | 429.2500 | 427.7500 | 428.7000 | +0.16% | 1,717 | 4 |
04/17/2024 | 431.0000 | 431.0000 | 426.0000 | 426.0000 | -0.63% | 25,776 | 60 |
04/18/2024 | 427.7500 | 428.1500 | 427.3000 | 428.1500 | +0.50% | 20,510 | 48 |
04/19/2024 | 430.6500 | 433.7500 | 430.6500 | 433.7500 | +1.31% | - | - |
04/22/2024 | 437.7000 | 437.7000 | 436.7500 | 436.7500 | +0.69% | - | - |
04/23/2024 | 434.4500 | 440.0500 | 430.4500 | 432.3500 | -1.01% | 67,840 | 156 |
04/24/2024 | 431.8500 | 431.8500 | 429.8500 | 429.8500 | -0.58% | 1,727 | 4 |
04/25/2024 | 428.5000 | 428.9500 | 428.5000 | 428.9500 | -0.21% | 20,578 | 48 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover