LastChg. % 1DChg. Abs.
428.9500-0.21%-0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2024411.6000412.6000411.6000412.6000+0.29%--
03/27/2024411.1000418.9000411.1000418.9000+1.53%--
03/28/2024420.0000421.0000420.0000421.0000+0.50%12,60030
04/02/2024426.0000426.0000422.3500422.3500+0.32%6,79216
04/03/2024420.8000420.8000415.1500415.1500-1.70%--
04/04/2024414.9000414.9000412.3500414.1000-0.25%6,59816
04/05/2024419.3500419.3500417.1000417.2000+0.75%20,85550
04/08/2024420.0000421.7000418.7000418.7000+0.36%19,39846
04/09/2024417.1500417.1500408.3000413.9000-1.15%39,35796
04/10/2024412.3500412.7500412.3500412.7500-0.28%--
04/11/2024421.6500421.6500420.9000420.9000+1.97%--
04/12/2024424.5000427.5500424.5000427.5500+1.58%20,43648
04/15/2024431.8000431.8500428.0000428.0000+0.11%77,399180
04/16/2024427.7500429.2500427.7500428.7000+0.16%1,7174
04/17/2024431.0000431.0000426.0000426.0000-0.63%25,77660
04/18/2024427.7500428.1500427.3000428.1500+0.50%20,51048
04/19/2024430.6500433.7500430.6500433.7500+1.31%--
04/22/2024437.7000437.7000436.7500436.7500+0.69%--
04/23/2024434.4500440.0500430.4500432.3500-1.01%67,840156
04/24/2024431.8500431.8500429.8500429.8500-0.58%1,7274
04/25/2024428.5000428.9500428.5000428.9500-0.21%20,57848
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas