LastChg. % 1DChg. Abs.
508.0000-1.09%-5.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026517.0000517.0000508.0000508.0000-1.09%--
04/16/2026516.4000519.0000513.6000513.6000-0.58%--
04/15/2026520.0000520.0000516.6000516.6000-0.84%--
04/14/2026524.0000524.6000521.0000521.0000-1.18%--
04/13/2026528.8000528.8000526.6000527.2000-0.34%--
04/10/2026535.0000535.0000527.0000529.0000-2.29%40,28076
04/09/2026537.2000541.4000535.4000541.4000+0.52%5,35410
04/08/2026531.8000538.6000519.4000538.6000-1.43%59,440114
04/07/2026551.0000552.2000546.0000546.4000+0.89%22,07640
04/02/2026536.2000541.6000535.8000541.6000+2.63%2,1494
04/01/2026523.0000527.7000521.3000527.7000+0.34%107,834206
03/31/2026519.6000525.9000519.6000525.9000-1.07%1,0462
03/30/2026533.8000541.2000531.6000531.6000-0.89%81,131152
03/27/2026546.5000546.5000536.4000536.4000-0.87%140,329258
03/26/2026538.2000542.9000538.2000541.1000+0.37%9,74718
03/25/2026525.2000539.1000525.2000539.1000+2.24%30,68058
03/24/2026530.3000531.3000524.8000527.3000-2.15%22,09542
03/23/2026540.4000544.9000528.5000538.9000-0.86%128,446240
03/20/2026549.2000552.6000543.5000543.6000-1.09%83,512152
03/19/2026560.5000560.5000545.5000549.6000-1.56%55,092100
03/18/2026550.4000558.3000549.9000558.3000+1.31%28,87152
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas