LastChg. % 1DChg. Abs.
515.2000-0.27%-1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/2026524.8000524.8000516.6000516.6000-1.52%2,0924
08/14/2026519.2000524.6000518.6000524.6000+0.92%20,76040
08/13/2026527.2000528.0000519.8000519.8000+0.12%26,34850
08/12/2026518.0000519.2000511.0000519.2000+0.89%--
08/11/2026523.8000523.8000514.6000514.6000-1.68%36,60970
08/10/2026510.8000523.4000509.4000523.4000+4.22%56,547110
08/07/2026507.8000508.0000502.2000502.2000-0.40%44,67188
08/06/2026503.2000508.2000501.0000504.2000+0.04%35,15970
08/05/2026511.0000512.2000504.0000504.0000-0.94%39,74978
08/04/2026508.8000509.8000505.2000508.8000+0.95%46,62092
08/03/2026504.8000508.4000504.0000504.0000+0.40%81,113160
07/31/2026497.9000502.0000496.8000502.0000+3.63%--
07/30/2026498.5000498.5000484.4000484.4000-4.23%37,73276
07/29/2026511.0000514.4000505.8000505.8000-0.75%88,929174
07/28/2026510.6000518.4000509.6000509.6000-0.43%48,28894
07/27/2026507.4000512.8000507.4000511.8000+0.35%49,87398
07/24/2026499.2000514.0000499.2000510.0000+2.22%47,81094
07/23/2026451.6000498.9000451.5000498.9000+10.28%247,792530
07/22/2026445.5000454.4000445.0000452.4000+2.24%25,17256
07/21/2026445.6000448.3000431.8000442.5000-1.40%178,064402
07/20/2026446.1000449.7000446.1000448.8000-1.51%60,960136
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas