LastChg. % 1DChg. Abs.
445.7000+0.16%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026447.7000448.6000445.3000445.7000+0.16%--
05/14/2026443.9000445.9000443.0000445.0000+0.70%8882
05/13/2026444.2000444.2000441.3000441.9000+0.20%--
05/12/2026436.1000441.0000436.1000441.0000+1.97%--
05/11/2026431.4000432.5000426.9000432.50000.00%--
05/08/2026436.0000436.0000431.9000432.5000+0.44%16,44638
05/07/2026439.7000439.7000430.6000430.6000-0.71%18,46742
05/06/2026434.1000434.1000431.0000433.7000-0.82%14,70234
05/05/2026444.2000444.9000437.3000437.3000-1.40%--
05/04/2026438.6000443.5000438.3000443.5000+2.17%60,633138
04/30/2026437.0000438.3000434.1000434.1000+0.77%6,13614
04/29/2026438.8000440.2000430.8000430.8000-1.22%20,23246
04/28/2026440.2000441.9000436.1000436.1000-1.74%16,70938
04/27/2026437.4000443.8000436.8000443.8000+1.88%--
04/24/2026454.3000454.3000435.6000435.6000-3.93%34,32576
04/23/2026476.0000477.1000451.0000453.4000-4.91%66,562144
04/22/2026487.8000489.6000476.8000476.8000-1.65%18,46438
04/21/2026494.1000495.2000484.8000484.8000-2.06%20,72942
04/20/2026503.8000505.0000495.0000495.0000-2.56%20,04840
04/17/2026517.0000517.0000508.0000508.0000-1.09%--
04/16/2026516.4000519.0000513.6000513.6000-0.58%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas