Last | Chg. % 1D | Chg. Abs. |
---|---|---|
61.6200 | +2.70% | +1.6200 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 63.9600 | 63.9600 | 62.5800 | 62.5800 | +0.10% | - | - |
03/28/2024 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +1.15% | - | - |
04/02/2024 | 61.7800 | 62.2400 | 60.6600 | 60.6600 | -4.17% | 871 | 14 |
04/03/2024 | 60.5200 | 61.2000 | 60.5200 | 61.2000 | +0.89% | - | - |
04/04/2024 | 61.1600 | 61.1600 | 61.1600 | 61.1600 | -0.07% | - | - |
04/05/2024 | 60.7000 | 61.5600 | 60.7000 | 61.5600 | +0.65% | - | - |
04/08/2024 | 61.8200 | 61.9200 | 61.8200 | 61.9200 | +0.58% | - | - |
04/09/2024 | 61.4600 | 61.4600 | 60.7200 | 60.7200 | -1.94% | - | - |
04/10/2024 | 60.7200 | 60.7200 | 60.5800 | 60.5800 | -0.23% | - | - |
04/11/2024 | 60.7200 | 60.7600 | 60.7200 | 60.7600 | +0.30% | - | - |
04/12/2024 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | +0.07% | - | - |
04/15/2024 | 60.3200 | 60.5000 | 60.3200 | 60.5000 | -0.49% | - | - |
04/16/2024 | 59.7000 | 60.5600 | 59.7000 | 60.5600 | +0.10% | - | - |
04/17/2024 | 60.2200 | 60.2200 | 59.6400 | 59.6400 | -1.52% | - | - |
04/18/2024 | 59.5600 | 60.2800 | 59.5600 | 60.2800 | +1.07% | - | - |
04/22/2024 | 60.1600 | 60.7400 | 59.1400 | 59.1400 | -1.89% | 17,007 | 280 |
04/23/2024 | 59.3000 | 60.1400 | 59.3000 | 60.1400 | +1.69% | - | - |
04/24/2024 | 60.6000 | 60.6000 | 60.5800 | 60.5800 | +0.73% | - | - |
04/25/2024 | 60.4400 | 60.4400 | 60.0000 | 60.0000 | -0.96% | - | - |
04/26/2024 | 60.4400 | 61.6200 | 60.4400 | 61.6200 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover