Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.3680 | -2.13% | -0.1600 |
09/20/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 8.1180 | 8.1180 | 7.9060 | 7.9060 | -1.35% | 6,394 | 800 |
08/21/2024 | 7.8380 | 7.8760 | 7.8360 | 7.8360 | -0.89% | - | - |
08/22/2024 | 7.8000 | 7.8340 | 7.7040 | 7.7040 | -1.68% | - | - |
08/23/2024 | 7.6840 | 7.9600 | 7.6700 | 7.9600 | +3.32% | - | - |
08/26/2024 | 7.9460 | 8.0300 | 7.9060 | 7.9060 | -0.68% | - | - |
08/27/2024 | 7.8520 | 7.8720 | 7.8300 | 7.8640 | -0.53% | - | - |
08/28/2024 | 7.8220 | 7.8580 | 7.7800 | 7.7800 | -1.07% | - | - |
08/29/2024 | 7.8820 | 7.9440 | 7.8480 | 7.8540 | +0.95% | 3,144 | 400 |
08/30/2024 | 7.8520 | 7.9140 | 7.8460 | 7.8640 | +0.13% | - | - |
09/02/2024 | 7.9660 | 7.9840 | 7.9640 | 7.9840 | +1.53% | - | - |
09/03/2024 | 7.9700 | 7.9700 | 7.8400 | 7.8400 | -1.80% | - | - |
09/04/2024 | 7.6560 | 7.6640 | 7.5340 | 7.5340 | -3.90% | - | - |
09/05/2024 | 7.2860 | 7.3460 | 7.2720 | 7.2720 | -3.48% | - | - |
09/06/2024 | 7.1700 | 7.2080 | 7.0540 | 7.0540 | -3.00% | - | - |
09/09/2024 | 7.1900 | 7.2500 | 7.1340 | 7.2280 | +2.47% | 5,800 | 800 |
09/10/2024 | 7.0900 | 7.1020 | 6.9540 | 6.9540 | -3.79% | - | - |
09/11/2024 | 6.9260 | 6.9500 | 6.6700 | 6.6700 | -4.08% | - | - |
09/12/2024 | 6.9620 | 6.9700 | 6.9620 | 6.9700 | +4.50% | - | - |
09/13/2024 | 6.9800 | 7.0720 | 6.9800 | 7.0340 | +0.92% | - | - |
09/16/2024 | 7.0400 | 7.1140 | 7.0400 | 7.1140 | +1.14% | - | - |
09/17/2024 | 7.1540 | 7.3420 | 7.1460 | 7.3420 | +3.20% | - | - |
09/18/2024 | 7.1680 | 7.2720 | 7.1680 | 7.2720 | -0.95% | 28,008 | 3,876 |
09/19/2024 | 7.3280 | 7.5320 | 7.3280 | 7.5280 | +3.52% | 14,597 | 1,938 |
09/20/2024 | 7.4880 | 7.4880 | 7.3680 | 7.3680 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.