| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 11.5220 | +0.07% | +0.0080 | 09/29/2023, 09:05:34 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 11.9460 | 12.0820 | 11.9460 | 12.0820 | +0.78% | - | - |
| 08/30/2023 | 12.0460 | 12.0460 | 11.9320 | 11.9320 | -1.24% | - | - |
| 08/31/2023 | 11.8740 | 12.0100 | 11.8740 | 12.0100 | +0.65% | - | - |
| 09/01/2023 | 11.9160 | 12.3300 | 11.9160 | 12.3300 | +2.66% | - | - |
| 09/04/2023 | 12.4060 | 12.4060 | 12.4060 | 12.4060 | +0.62% | - | - |
| 09/05/2023 | 12.3840 | 12.3840 | 12.1900 | 12.1900 | -1.74% | 38,863 | 3,164 |
| 09/06/2023 | 12.1220 | 12.1380 | 12.1220 | 12.1380 | -0.43% | - | - |
| 09/07/2023 | 12.2700 | 12.2700 | 11.9880 | 11.9880 | -1.24% | 19,389 | 1,582 |
| 09/08/2023 | 11.8840 | 11.9640 | 11.8840 | 11.9640 | -0.20% | - | - |
| 09/11/2023 | 11.8880 | 12.0540 | 11.5780 | 11.5780 | -3.23% | 19,069 | 1,582 |
| 09/12/2023 | 11.5040 | 11.5700 | 11.5040 | 11.5700 | -0.07% | - | - |
| 09/13/2023 | 11.6580 | 11.8600 | 11.6580 | 11.8600 | +2.51% | - | - |
| 09/14/2023 | 11.8480 | 11.9040 | 11.8480 | 11.9040 | +0.37% | - | - |
| 09/15/2023 | 11.9500 | 11.9500 | 11.9220 | 11.9220 | +0.15% | - | - |
| 09/18/2023 | 12.0160 | 12.0160 | 11.5140 | 11.5140 | -3.42% | 37,781 | 3,164 |
| 09/19/2023 | 11.5660 | 11.6700 | 11.5660 | 11.6700 | +1.35% | - | - |
| 09/20/2023 | 11.6200 | 12.2160 | 11.6200 | 12.2160 | +4.68% | 37,876 | 3,164 |
| 09/21/2023 | 12.1420 | 12.1420 | 11.7780 | 11.7780 | -3.59% | 19,022 | 1,582 |
| 09/22/2023 | 11.7220 | 11.7220 | 11.6640 | 11.6640 | -0.97% | - | - |
| 09/25/2023 | 11.6120 | 11.7720 | 11.6120 | 11.7720 | +0.93% | - | - |
| 09/26/2023 | 11.7480 | 11.8540 | 11.7480 | 11.8540 | +0.70% | - | - |
| 09/27/2023 | 11.6840 | 11.7260 | 11.6840 | 11.7260 | -1.08% | - | - |
| 09/28/2023 | 11.5540 | 11.5540 | 11.5140 | 11.5140 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover