| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0500 | +6.81% | +0.3860 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5.6120 | 6.0500 | 5.6120 | 6.0500 | +6.81% | - | - |
| 04/16/2026 | 5.7320 | 5.7520 | 5.6640 | 5.6640 | -1.63% | - | - |
| 04/15/2026 | 5.8380 | 5.8700 | 5.7580 | 5.7580 | -4.13% | - | - |
| 04/14/2026 | 5.9740 | 6.0100 | 5.9740 | 6.0060 | +1.18% | - | - |
| 04/13/2026 | 6.0120 | 6.0540 | 5.9360 | 5.9360 | -1.72% | 21,359 | 3,528 |
| 04/10/2026 | 6.0100 | 6.0980 | 5.9860 | 6.0400 | +1.68% | 42,527 | 7,056 |
| 04/09/2026 | 6.0480 | 6.0500 | 5.9400 | 5.9400 | -1.03% | 21,330 | 3,528 |
| 04/08/2026 | 5.9420 | 6.1020 | 5.9420 | 6.0020 | +3.88% | 7,978 | 1,340 |
| 04/07/2026 | 5.8740 | 5.8740 | 5.7780 | 5.7780 | +1.26% | - | - |
| 04/02/2026 | 5.7580 | 5.7600 | 5.6880 | 5.7060 | -2.63% | - | - |
| 04/01/2026 | 5.7320 | 5.8600 | 5.7080 | 5.8600 | +5.24% | 20,575 | 3,528 |
| 03/31/2026 | 5.5320 | 5.6340 | 5.5320 | 5.5680 | -1.80% | - | - |
| 03/30/2026 | 5.6180 | 5.6720 | 5.6180 | 5.6700 | -0.70% | - | - |
| 03/27/2026 | 5.8040 | 5.8040 | 5.7100 | 5.7100 | -0.04% | - | - |
| 03/26/2026 | 5.5460 | 5.7560 | 5.5260 | 5.7120 | +4.31% | - | - |
| 03/25/2026 | 5.5600 | 5.6980 | 5.4760 | 5.4760 | -1.83% | 15,145 | 2,658 |
| 03/24/2026 | 5.5220 | 5.5780 | 5.5100 | 5.5780 | +0.98% | - | - |
| 03/23/2026 | 5.4060 | 5.5240 | 5.3940 | 5.5240 | +1.06% | - | - |
| 03/20/2026 | 5.5220 | 5.5220 | 5.4360 | 5.4660 | -1.76% | - | - |
| 03/19/2026 | 5.5980 | 5.5980 | 5.5460 | 5.5640 | -2.42% | 14,837 | 2,658 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.