| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7960 | +0.15% | +0.0070 |
| 09/11/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4.8090 | 4.9090 | 4.7960 | 4.7960 | +0.15% | 34,408 | 7,052 |
| 09/10/2026 | 4.9540 | 4.9980 | 4.7890 | 4.7890 | -2.38% | 16,999 | 3,528 |
| 09/09/2026 | 5.0780 | 5.0780 | 4.9060 | 4.9060 | -4.22% | 22,061 | 4,470 |
| 09/08/2026 | 5.2720 | 5.3820 | 5.1220 | 5.1220 | -4.05% | 18,537 | 3,536 |
| 09/07/2026 | 5.3540 | 5.3560 | 5.3380 | 5.3380 | -0.19% | - | - |
| 09/04/2026 | 5.2960 | 5.3480 | 5.2320 | 5.3480 | +0.34% | - | - |
| 09/03/2026 | 5.3440 | 5.4700 | 5.3060 | 5.3300 | -0.52% | 233 | 44 |
| 09/02/2026 | 5.1960 | 5.3580 | 5.1880 | 5.3580 | +0.53% | - | - |
| 09/01/2026 | 5.4260 | 5.4260 | 5.3300 | 5.3300 | -0.56% | - | - |
| 08/31/2026 | 5.4740 | 5.4740 | 5.3600 | 5.3600 | +1.44% | - | - |
| 08/28/2026 | 5.3080 | 5.3320 | 5.2840 | 5.2840 | -1.05% | 64 | 12 |
| 08/27/2026 | 5.3940 | 5.4340 | 5.3280 | 5.3400 | -4.16% | 172 | 32 |
| 08/26/2026 | 5.3020 | 5.5720 | 5.3020 | 5.5720 | +7.48% | - | - |
| 08/25/2026 | 5.1640 | 5.1840 | 5.1560 | 5.1840 | +1.13% | - | - |
| 08/24/2026 | 5.1400 | 5.1540 | 5.1240 | 5.1260 | +0.91% | - | - |
| 08/21/2026 | 4.9810 | 5.0800 | 4.9810 | 5.0800 | +0.71% | 9,962 | 2,000 |
| 08/20/2026 | 5.1440 | 5.1440 | 5.0440 | 5.0440 | -2.47% | - | - |
| 08/19/2026 | 5.1560 | 5.2120 | 5.1560 | 5.1720 | -1.86% | - | - |
| 08/18/2026 | 5.2460 | 5.2700 | 5.2020 | 5.2700 | +1.07% | 18,332 | 3,524 |
| 08/17/2026 | 5.2480 | 5.3540 | 5.2140 | 5.2140 | -1.32% | 6,044 | 1,146 |
| 08/14/2026 | 5.3720 | 5.4800 | 5.2840 | 5.2840 | -1.23% | 19,890 | 3,744 |
| 08/13/2026 | 5.2560 | 5.3500 | 5.2360 | 5.3500 | +3.56% | - | - |
| 08/12/2026 | 5.2960 | 5.3240 | 5.1660 | 5.1660 | -2.68% | 52 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.