LastChg. % 1DChg. Abs.
3.9730+1.95%+0.0760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20263.94103.98303.87503.8970-1.04%--
10/28/20263.92403.93803.83903.9380-2.26%23060
10/27/20263.86204.02903.86204.0290+6.00%--
10/23/20264.04504.07103.80103.8010-2.74%452114
10/22/20263.84603.92303.77303.9080+2.82%10126
10/21/20263.81103.81103.75603.8010+1.77%--
10/20/20263.70603.73503.69503.7350+0.81%6718
10/19/20263.85603.87003.70503.7050-5.00%25166
10/16/20263.94903.95703.90003.9000-1.94%3910
10/15/20263.91003.97703.91003.9770+0.35%--
10/14/20264.08004.10203.96303.9630-3.90%328
10/13/20264.01104.12404.01104.1240+2.69%--
10/12/20264.18904.24404.01604.0160-4.24%14636
10/09/20264.26304.32604.19404.1940+1.28%1,720400
10/08/20264.19904.20804.13804.1410-0.05%4110
10/07/20264.16504.22104.14304.1430-1.26%--
10/06/20264.12804.21504.12804.1960-1.29%9924
10/05/20264.36704.36704.25104.2510-2.61%--
10/02/20264.50704.51404.36504.3650+1.23%589134
10/01/20264.42804.46304.31204.3120-1.15%8018
09/30/20264.41204.51904.36204.3620-1.85%276
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas