LastChg. % 1DChg. Abs.
6.4320+0.72%+0.0460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/20266.32006.43206.32006.4320+0.72%22,5323,524
07/20/20266.36006.43006.36006.3860+2.57%--
07/17/20266.16006.22606.12806.2260-1.30%20,4063,330
07/16/20265.88006.30805.85606.3080+3.51%--
07/15/20265.82806.09405.82606.0940+6.35%17,5462,936
07/14/20265.81805.81805.73005.7300-1.72%21938
07/13/20265.95605.97805.83005.8300-2.48%--
07/10/20265.80805.97805.79605.9780+2.36%20,7633,524
07/09/20265.69605.84005.69205.8400+3.07%1,676292
07/08/20266.09606.14805.66605.6660-7.45%83,83114,170
07/07/20266.06406.18206.06406.1220+3.03%64,77110,572
07/06/20265.79006.11405.79005.9420+2.80%111,93718,656
07/03/20265.77605.78005.68805.7800+1.65%9,1011,600
07/02/20265.64805.76005.63605.6860-0.25%20,8763,626
07/01/20265.76605.84605.70005.7000-1.11%24,2434,150
06/30/20265.76605.83205.75805.7640+1.51%--
06/29/20265.74805.85205.67405.6780-5.27%40,6817,110
06/26/20265.66405.99405.57805.9940+4.43%--
06/25/20265.59205.74605.46205.7400+5.90%937168
06/24/20265.21005.42005.21005.4200+3.20%--
06/23/20265.12805.25205.12805.2520-1.61%37172
06/22/20265.41805.42005.31005.3380-1.33%542102
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas