Last | Chg. % 1D | Chg. Abs. |
---|---|---|
114.0800 | +0.74% | +0.8400 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 116.4000 | 117.7000 | 116.4000 | 117.7000 | +0.94% | - | - |
03/27/2024 | 117.6000 | 120.5000 | 117.6000 | 120.5000 | +2.38% | - | - |
03/28/2024 | 123.1000 | 123.1000 | 123.1000 | 123.1000 | +2.16% | - | - |
04/02/2024 | 123.7200 | 123.7200 | 123.7200 | 123.7200 | +0.50% | - | - |
04/03/2024 | 125.3200 | 125.3200 | 125.1000 | 125.1000 | +1.12% | - | - |
04/04/2024 | 124.2000 | 124.2000 | 123.4600 | 123.4600 | -1.31% | - | - |
04/05/2024 | 120.2800 | 120.2800 | 120.2800 | 120.2800 | -2.58% | - | - |
04/08/2024 | 120.4800 | 120.4800 | 119.0400 | 119.0400 | -1.03% | - | - |
04/09/2024 | 118.0800 | 118.0800 | 117.4200 | 117.4200 | -1.36% | - | - |
04/10/2024 | 117.4000 | 118.9800 | 117.4000 | 118.9800 | +1.33% | - | - |
04/11/2024 | 119.8200 | 120.9200 | 119.8200 | 120.9200 | +1.63% | - | - |
04/12/2024 | 122.0200 | 122.0200 | 120.2400 | 120.2400 | -0.56% | - | - |
04/15/2024 | 118.0000 | 119.2200 | 118.0000 | 119.2200 | -0.85% | - | - |
04/16/2024 | 117.8800 | 117.8800 | 116.6000 | 116.6000 | -2.20% | - | - |
04/17/2024 | 116.8200 | 116.8200 | 116.0600 | 116.0600 | -0.46% | - | - |
04/18/2024 | 116.1600 | 116.1600 | 115.6600 | 115.6600 | -0.34% | - | - |
04/22/2024 | 114.9400 | 114.9400 | 114.5400 | 114.5400 | -0.97% | - | - |
04/23/2024 | 114.3800 | 114.3800 | 114.0400 | 114.0400 | -0.44% | - | - |
04/24/2024 | 114.6600 | 114.6600 | 114.2800 | 114.2800 | +0.21% | - | - |
04/25/2024 | 114.2200 | 114.2200 | 113.2400 | 113.2400 | -0.91% | - | - |
04/26/2024 | 113.5000 | 114.0800 | 113.5000 | 114.0800 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover