Last | Chg. % 1D | Chg. Abs. |
---|---|---|
57.4900 | -1.46% | -0.8500 |
11/12/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 63.2100 | 63.2100 | 62.3500 | 62.3500 | -1.75% | - | - |
10/15/2024 | 61.6300 | 62.9300 | 60.9100 | 62.9300 | +0.93% | - | - |
10/16/2024 | 62.2100 | 62.4700 | 62.1900 | 62.4700 | -0.73% | - | - |
10/17/2024 | 62.8100 | 63.1600 | 62.0100 | 62.0100 | -0.74% | - | - |
10/18/2024 | 62.4900 | 62.9300 | 62.3900 | 62.3900 | +0.61% | - | - |
10/21/2024 | 62.8900 | 62.9000 | 61.9700 | 61.9700 | -0.67% | - | - |
10/22/2024 | 62.0900 | 62.1200 | 60.7000 | 60.7000 | -2.05% | - | - |
10/23/2024 | 61.8900 | 62.0400 | 61.4900 | 61.4900 | +1.30% | - | - |
10/24/2024 | 61.5000 | 61.5000 | 61.1700 | 61.4900 | 0.00% | - | - |
10/25/2024 | 61.9000 | 62.6400 | 61.7300 | 61.7300 | +0.39% | - | - |
10/28/2024 | 61.7600 | 61.7600 | 61.3000 | 61.4600 | -0.44% | - | - |
10/29/2024 | 61.3100 | 61.3100 | 60.6300 | 60.6300 | -1.35% | - | - |
10/30/2024 | 59.6600 | 59.8900 | 58.6300 | 58.6300 | -3.30% | - | - |
10/31/2024 | 58.2200 | 58.8200 | 57.9500 | 58.8200 | +0.32% | - | - |
11/01/2024 | 59.5300 | 60.6100 | 59.5300 | 60.6100 | +3.04% | - | - |
11/04/2024 | 61.0600 | 62.3300 | 60.8800 | 62.2600 | +2.72% | - | - |
11/05/2024 | 64.5600 | 64.5600 | 61.1600 | 61.2000 | -1.70% | - | - |
11/06/2024 | 62.6600 | 62.6600 | 56.9600 | 56.9600 | -6.93% | 125 | 2 |
11/07/2024 | 57.8000 | 58.8500 | 57.7600 | 58.8500 | +3.32% | - | - |
11/08/2024 | 59.1200 | 59.1200 | 57.3000 | 57.3000 | -2.63% | - | - |
11/11/2024 | 57.3100 | 58.3400 | 57.2400 | 58.3400 | +1.82% | - | - |
11/12/2024 | 57.6300 | 57.7100 | 57.4900 | 57.4900 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.