LastChg. % 1DChg. Abs.
57.4900-1.46%-0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202463.210063.210062.350062.3500-1.75%--
10/15/202461.630062.930060.910062.9300+0.93%--
10/16/202462.210062.470062.190062.4700-0.73%--
10/17/202462.810063.160062.010062.0100-0.74%--
10/18/202462.490062.930062.390062.3900+0.61%--
10/21/202462.890062.900061.970061.9700-0.67%--
10/22/202462.090062.120060.700060.7000-2.05%--
10/23/202461.890062.040061.490061.4900+1.30%--
10/24/202461.500061.500061.170061.49000.00%--
10/25/202461.900062.640061.730061.7300+0.39%--
10/28/202461.760061.760061.300061.4600-0.44%--
10/29/202461.310061.310060.630060.6300-1.35%--
10/30/202459.660059.890058.630058.6300-3.30%--
10/31/202458.220058.820057.950058.8200+0.32%--
11/01/202459.530060.610059.530060.6100+3.04%--
11/04/202461.060062.330060.880062.2600+2.72%--
11/05/202464.560064.560061.160061.2000-1.70%--
11/06/202462.660062.660056.960056.9600-6.93%1252
11/07/202457.800058.850057.760058.8500+3.32%--
11/08/202459.120059.120057.300057.3000-2.63%--
11/11/202457.310058.340057.240058.3400+1.82%--
11/12/202457.630057.710057.490057.4900-1.46%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).