Last | Chg. % 1D | Chg. Abs. |
---|---|---|
42.1900 | -1.02% | -0.4350 |
09/20/2024, 15:30:20 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 36.5300 | 36.5300 | 36.2350 | 36.2350 | -0.58% | - | - |
08/21/2024 | 36.1150 | 36.3250 | 36.0650 | 36.0650 | -0.47% | - | - |
08/22/2024 | 36.0950 | 36.3500 | 36.0600 | 36.3500 | +0.79% | - | - |
08/23/2024 | 36.2600 | 36.8700 | 36.2600 | 36.8700 | +1.43% | - | - |
08/26/2024 | 37.0150 | 37.4950 | 36.7000 | 36.7000 | -0.46% | 6,341 | 172 |
08/27/2024 | 36.6700 | 36.8000 | 36.3300 | 36.3300 | -1.01% | - | - |
08/28/2024 | 36.5750 | 36.7500 | 36.2900 | 36.2900 | -0.11% | - | - |
08/29/2024 | 36.4450 | 37.4950 | 36.3700 | 37.4950 | +3.32% | - | - |
08/30/2024 | 37.5350 | 38.0550 | 37.4400 | 38.0550 | +1.49% | - | - |
09/02/2024 | 38.4050 | 38.4400 | 38.4050 | 38.4400 | +1.01% | - | - |
09/03/2024 | 38.4650 | 38.6850 | 38.0500 | 38.6850 | +0.64% | - | - |
09/04/2024 | 38.1750 | 38.3850 | 38.1750 | 38.3850 | -0.78% | - | - |
09/05/2024 | 38.1450 | 38.5150 | 38.0950 | 38.4750 | +0.23% | - | - |
09/06/2024 | 37.8650 | 38.0300 | 37.6650 | 37.6650 | -2.11% | - | - |
09/09/2024 | 38.0250 | 39.1550 | 37.9950 | 39.1550 | +3.96% | - | - |
09/10/2024 | 39.5650 | 39.8100 | 39.2750 | 39.2750 | +0.31% | - | - |
09/11/2024 | 39.1850 | 39.5350 | 39.1550 | 39.5350 | +0.66% | 1,183 | 30 |
09/12/2024 | 40.2300 | 41.8050 | 40.2300 | 40.8300 | +3.28% | 18,122 | 444 |
09/13/2024 | 39.9800 | 40.8150 | 39.8800 | 40.8150 | -0.04% | - | - |
09/16/2024 | 40.6250 | 41.0700 | 40.6250 | 41.0700 | +0.62% | - | - |
09/17/2024 | 40.8400 | 42.3350 | 40.7150 | 42.3350 | +3.08% | - | - |
09/18/2024 | 42.0550 | 42.0950 | 41.8400 | 42.0150 | -0.76% | - | - |
09/19/2024 | 42.5000 | 42.8450 | 42.5000 | 42.6250 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.