| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.8850 | -0.33% | -0.1600 |
| 05/10/2024, 10:58:52 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 43.6000 | 45.2450 | 43.6000 | 43.8600 | +1.83% | 205,423 | 4,590 |
| 04/11/2024 | 43.0100 | 44.2050 | 43.0100 | 44.2050 | +0.79% | - | - |
| 04/12/2024 | 44.5050 | 44.5050 | 43.9100 | 43.9100 | -0.67% | - | - |
| 04/15/2024 | 44.1050 | 44.3050 | 43.9700 | 43.9700 | +0.14% | 20,469 | 462 |
| 04/16/2024 | 43.6250 | 43.6250 | 43.4100 | 43.4100 | -1.27% | - | - |
| 04/17/2024 | 44.2200 | 44.4300 | 44.2200 | 44.4300 | +2.35% | - | - |
| 04/18/2024 | 44.9450 | 45.6850 | 44.9450 | 45.6850 | +2.82% | - | - |
| 04/22/2024 | 44.6650 | 45.4700 | 44.6650 | 45.4700 | -0.47% | - | - |
| 04/23/2024 | 46.0150 | 46.0800 | 46.0150 | 46.0800 | +1.34% | - | - |
| 04/24/2024 | 46.0650 | 46.0650 | 45.0900 | 45.0900 | -2.15% | - | - |
| 04/25/2024 | 44.7650 | 45.1200 | 44.7650 | 45.1200 | +0.07% | - | - |
| 04/26/2024 | 46.3850 | 46.3850 | 46.1350 | 46.1350 | +2.25% | - | - |
| 04/29/2024 | 46.6050 | 47.3000 | 46.6050 | 47.3000 | +2.53% | - | - |
| 04/30/2024 | 47.0400 | 47.1400 | 47.0400 | 47.1400 | -0.34% | - | - |
| 05/02/2024 | 46.7550 | 47.2400 | 46.7550 | 47.2400 | +0.21% | - | - |
| 05/03/2024 | 47.5600 | 47.5600 | 47.3900 | 47.3900 | +0.32% | - | - |
| 05/06/2024 | 47.9450 | 48.6100 | 47.9450 | 48.6100 | +2.57% | - | - |
| 05/07/2024 | 49.1700 | 49.1700 | 48.4750 | 48.4750 | -0.28% | 22,654 | 462 |
| 05/08/2024 | 48.8950 | 48.8950 | 48.8950 | 48.8950 | +0.87% | - | - |
| 05/09/2024 | 49.0450 | 49.0450 | 49.0450 | 49.0450 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover