LastChg. % 1DChg. Abs.Date, TimeStatus
35.0350-0.54%-0.190009/29/2023, 09:05:34C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/202339.110039.855039.110039.8550+2.44%--
08/30/202340.235040.235039.900039.9000+0.11%--
08/31/202339.745039.745039.585039.5850-0.79%--
09/01/202339.605039.605039.400039.4000-0.47%--
09/04/202339.750039.750039.750039.7500+0.89%--
09/05/202339.225039.225039.225039.2250-1.32%--
09/06/202338.895039.170038.895039.1700-0.14%--
09/07/202338.415038.415038.415038.4150-1.93%--
09/08/202338.575038.575038.575038.5750+0.42%--
09/11/202338.130038.215038.130038.2150-0.93%--
09/12/202338.035038.035037.955037.9550-0.68%--
09/13/202337.880037.880037.880037.8800-0.20%--
09/14/202336.690036.690036.690036.6900-3.14%--
09/15/202336.950037.360036.950037.3600+1.83%--
09/18/202337.180037.180036.780036.7800-1.55%--
09/19/202336.370036.545036.370036.5450-0.64%--
09/20/202336.885036.885036.810036.8100+0.73%--
09/21/202336.245036.245036.245036.2450-1.53%--
09/22/202335.990035.990035.630035.6300-1.70%7,178200
09/25/202335.525035.525035.365035.3650-0.74%--
09/26/202335.315035.315035.080035.0800-0.81%--
09/27/202334.915035.260034.915035.2600+0.51%--
09/28/202334.995035.225034.995035.2250-0.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).