Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.7650 | -0.72% | -0.3250 |
04/25/2024, 09:05:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 42.0300 | 42.0300 | 41.5050 | 41.5050 | -2.24% | - | - |
03/26/2024 | 42.0150 | 42.4500 | 42.0150 | 42.4500 | +2.28% | - | - |
03/27/2024 | 42.1700 | 43.3250 | 42.1700 | 43.3250 | +2.06% | - | - |
03/28/2024 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +2.14% | - | - |
04/02/2024 | 44.0300 | 44.5250 | 43.3750 | 43.3750 | -1.98% | 48,769 | 1,096 |
04/03/2024 | 43.5350 | 43.5350 | 43.3350 | 43.3350 | -0.09% | - | - |
04/04/2024 | 43.3550 | 44.0550 | 43.3550 | 44.0550 | +1.66% | - | - |
04/05/2024 | 42.5450 | 42.5450 | 42.2000 | 42.5300 | -3.46% | 23,126 | 548 |
04/08/2024 | 42.3850 | 43.5900 | 42.3850 | 43.5900 | +2.49% | - | - |
04/09/2024 | 43.4700 | 43.4700 | 43.0700 | 43.0700 | -1.19% | - | - |
04/10/2024 | 43.6000 | 45.2450 | 43.6000 | 43.8600 | +1.83% | 205,423 | 4,590 |
04/11/2024 | 43.0100 | 44.2050 | 43.0100 | 44.2050 | +0.79% | - | - |
04/12/2024 | 44.5050 | 44.5050 | 43.9100 | 43.9100 | -0.67% | - | - |
04/15/2024 | 44.1050 | 44.3050 | 43.9700 | 43.9700 | +0.14% | 20,469 | 462 |
04/16/2024 | 43.6250 | 43.6250 | 43.4100 | 43.4100 | -1.27% | - | - |
04/17/2024 | 44.2200 | 44.4300 | 44.2200 | 44.4300 | +2.35% | - | - |
04/18/2024 | 44.9450 | 45.6850 | 44.9450 | 45.6850 | +2.82% | - | - |
04/22/2024 | 44.6650 | 45.4700 | 44.6650 | 45.4700 | -0.47% | - | - |
04/23/2024 | 46.0150 | 46.0800 | 46.0150 | 46.0800 | +1.34% | - | - |
04/24/2024 | 46.0650 | 46.0650 | 45.0900 | 45.0900 | -2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover