| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 35.0350 | -0.54% | -0.1900 | 09/29/2023, 09:05:34 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 39.1100 | 39.8550 | 39.1100 | 39.8550 | +2.44% | - | - |
| 08/30/2023 | 40.2350 | 40.2350 | 39.9000 | 39.9000 | +0.11% | - | - |
| 08/31/2023 | 39.7450 | 39.7450 | 39.5850 | 39.5850 | -0.79% | - | - |
| 09/01/2023 | 39.6050 | 39.6050 | 39.4000 | 39.4000 | -0.47% | - | - |
| 09/04/2023 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +0.89% | - | - |
| 09/05/2023 | 39.2250 | 39.2250 | 39.2250 | 39.2250 | -1.32% | - | - |
| 09/06/2023 | 38.8950 | 39.1700 | 38.8950 | 39.1700 | -0.14% | - | - |
| 09/07/2023 | 38.4150 | 38.4150 | 38.4150 | 38.4150 | -1.93% | - | - |
| 09/08/2023 | 38.5750 | 38.5750 | 38.5750 | 38.5750 | +0.42% | - | - |
| 09/11/2023 | 38.1300 | 38.2150 | 38.1300 | 38.2150 | -0.93% | - | - |
| 09/12/2023 | 38.0350 | 38.0350 | 37.9550 | 37.9550 | -0.68% | - | - |
| 09/13/2023 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | -0.20% | - | - |
| 09/14/2023 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | -3.14% | - | - |
| 09/15/2023 | 36.9500 | 37.3600 | 36.9500 | 37.3600 | +1.83% | - | - |
| 09/18/2023 | 37.1800 | 37.1800 | 36.7800 | 36.7800 | -1.55% | - | - |
| 09/19/2023 | 36.3700 | 36.5450 | 36.3700 | 36.5450 | -0.64% | - | - |
| 09/20/2023 | 36.8850 | 36.8850 | 36.8100 | 36.8100 | +0.73% | - | - |
| 09/21/2023 | 36.2450 | 36.2450 | 36.2450 | 36.2450 | -1.53% | - | - |
| 09/22/2023 | 35.9900 | 35.9900 | 35.6300 | 35.6300 | -1.70% | 7,178 | 200 |
| 09/25/2023 | 35.5250 | 35.5250 | 35.3650 | 35.3650 | -0.74% | - | - |
| 09/26/2023 | 35.3150 | 35.3150 | 35.0800 | 35.0800 | -0.81% | - | - |
| 09/27/2023 | 34.9150 | 35.2600 | 34.9150 | 35.2600 | +0.51% | - | - |
| 09/28/2023 | 34.9950 | 35.2250 | 34.9950 | 35.2250 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover