LastChg. % 1DChg. Abs.
40.2400-1.75%-0.7150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202446.145046.705046.145046.7050+1.01%--
06/25/202446.025046.320046.025046.3200-0.82%--
06/26/202445.225045.225045.225045.2250-2.36%--
06/27/202444.970045.060044.970045.0600-0.36%--
06/28/202445.450045.450044.785044.7850-0.61%--
07/01/202444.285044.340043.820043.8200-2.15%892
07/02/202443.670043.670043.670043.6700-0.34%--
07/03/202443.455043.755043.455043.7550+0.19%--
07/04/202443.860043.860043.690043.6900-0.15%--
07/05/202443.965043.965042.660042.6600-2.36%--
07/08/202442.625043.440042.625043.1500+1.15%--
07/09/202443.240043.385042.835043.3850+0.54%--
07/10/202443.385043.605043.185043.1850-0.46%--
07/11/202443.580043.580039.300040.8050-5.51%19,103444
07/12/202441.270041.295040.300040.3000-1.24%--
07/15/202440.115040.115039.515039.5150-1.95%--
07/16/202439.580041.305039.565041.3050+4.53%--
07/17/202441.905041.955041.470041.9550+1.57%--
07/18/202441.850042.145041.700042.0100+0.13%--
07/19/202441.190041.200041.150041.2000-1.93%--
07/22/202441.335041.655040.955040.9550-0.59%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).