| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.7550 | -2.40% | -0.8800 |
| 04/17/2025, 15:30:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 42.8600 | 42.9250 | 42.1900 | 42.4500 | +1.46% | - | - |
| 03/18/2025 | 42.8400 | 42.8400 | 41.8100 | 41.8100 | -1.51% | - | - |
| 03/19/2025 | 42.0800 | 43.1000 | 42.0400 | 43.0600 | +2.99% | - | - |
| 03/20/2025 | 44.2500 | 44.2500 | 43.3850 | 43.3850 | +0.75% | 3,504 | 80 |
| 03/21/2025 | 43.4750 | 43.4750 | 42.7100 | 43.0700 | -0.73% | - | - |
| 03/24/2025 | 43.5250 | 45.2250 | 43.5250 | 45.1800 | +4.90% | - | - |
| 03/25/2025 | 45.3800 | 45.7850 | 44.9100 | 44.9100 | -0.60% | - | - |
| 03/26/2025 | 45.0950 | 45.3000 | 44.9600 | 44.9600 | +0.11% | - | - |
| 03/27/2025 | 44.8100 | 44.8100 | 43.3450 | 43.3450 | -3.59% | - | - |
| 03/28/2025 | 42.6650 | 42.8200 | 40.7600 | 40.7600 | -5.96% | - | - |
| 03/31/2025 | 40.4500 | 40.4500 | 38.5600 | 39.3400 | -3.48% | 10,165 | 254 |
| 04/01/2025 | 40.4700 | 40.4700 | 38.7150 | 38.8200 | -1.32% | - | - |
| 04/02/2025 | 39.4650 | 39.5000 | 38.5700 | 39.5000 | +1.75% | - | - |
| 04/03/2025 | 38.1000 | 38.1000 | 35.4650 | 35.4650 | -10.22% | - | - |
| 04/04/2025 | 35.0450 | 35.1050 | 33.5200 | 33.5200 | -5.48% | - | - |
| 04/07/2025 | 32.2500 | 32.8900 | 32.2500 | 32.3150 | -3.59% | 4,658 | 144 |
| 04/08/2025 | 34.8800 | 35.2100 | 34.7000 | 35.0050 | +8.32% | - | - |
| 04/09/2025 | 32.5800 | 34.6850 | 32.1800 | 34.6850 | -0.91% | 47,126 | 1,434 |
| 04/10/2025 | 40.1900 | 40.1900 | 35.7000 | 35.7000 | +2.93% | - | - |
| 04/11/2025 | 35.8750 | 35.8750 | 34.4300 | 34.4300 | -3.56% | - | - |
| 04/14/2025 | 36.5700 | 36.6700 | 35.4100 | 35.4100 | +2.85% | - | - |
| 04/15/2025 | 35.7500 | 36.2550 | 35.6650 | 36.2550 | +2.39% | - | - |
| 04/16/2025 | 36.7050 | 37.0600 | 36.2850 | 36.6350 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.