Last | Chg. % 1D | Chg. Abs. |
---|---|---|
91.1400 | -0.59% | -0.5400 |
09/20/2024, 13:00:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 90.4800 | 90.8400 | 90.3600 | 90.8400 | +0.31% | - | - |
08/21/2024 | 91.6000 | 91.7600 | 91.4600 | 91.7600 | +1.01% | - | - |
08/22/2024 | 91.9400 | 92.6200 | 91.9400 | 92.6200 | +0.94% | - | - |
08/23/2024 | 92.3200 | 92.8000 | 90.8200 | 90.8200 | -1.94% | - | - |
08/26/2024 | 91.3400 | 91.6800 | 91.2800 | 91.6200 | +0.88% | - | - |
08/27/2024 | 91.2000 | 91.5600 | 90.4800 | 90.4800 | -1.24% | - | - |
08/28/2024 | 90.7200 | 91.4200 | 90.5800 | 91.4200 | +1.04% | - | - |
08/29/2024 | 91.6600 | 92.1000 | 91.6000 | 91.6000 | +0.20% | - | - |
08/30/2024 | 90.9800 | 92.1200 | 90.9800 | 92.1200 | +0.57% | - | - |
09/02/2024 | 92.0000 | 92.0200 | 91.9800 | 92.0200 | -0.11% | - | - |
09/03/2024 | 92.2000 | 94.7400 | 91.5200 | 94.7400 | +2.96% | - | - |
09/04/2024 | 94.9200 | 95.6200 | 94.9200 | 95.6200 | +0.93% | - | - |
09/05/2024 | 95.7600 | 95.9200 | 94.9800 | 94.9800 | -0.67% | - | - |
09/06/2024 | 94.7000 | 95.2400 | 94.6600 | 94.8400 | -0.15% | - | - |
09/09/2024 | 94.9800 | 95.0000 | 94.4400 | 95.0000 | +0.17% | - | - |
09/10/2024 | 95.4000 | 96.4800 | 95.3800 | 96.4800 | +1.56% | - | - |
09/11/2024 | 95.6200 | 95.9800 | 93.9800 | 93.9800 | -2.59% | - | - |
09/12/2024 | 93.9600 | 94.1400 | 92.7400 | 92.7400 | -1.32% | - | - |
09/13/2024 | 93.4800 | 93.8800 | 93.1200 | 93.8800 | +1.23% | - | - |
09/16/2024 | 93.6000 | 94.4400 | 93.6000 | 94.2600 | +0.40% | - | - |
09/17/2024 | 93.5600 | 94.0000 | 93.4200 | 94.0000 | -0.28% | - | - |
09/18/2024 | 93.4800 | 93.4800 | 92.9000 | 92.9000 | -1.17% | - | - |
09/19/2024 | 92.7200 | 92.8000 | 91.6800 | 91.6800 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.