| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.4400 | +0.42% | +0.4200 |
| 05/10/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 93.9400 | 95.0600 | 93.9400 | 95.0600 | +1.73% | - | - |
| 04/11/2024 | 95.2200 | 95.2200 | 95.2200 | 95.2200 | +0.17% | - | - |
| 04/12/2024 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | +0.19% | - | - |
| 04/15/2024 | 94.9600 | 95.7800 | 94.9600 | 95.7800 | +0.40% | - | - |
| 04/16/2024 | 95.5400 | 97.0000 | 95.5400 | 97.0000 | +1.27% | - | - |
| 04/17/2024 | 97.2400 | 97.2400 | 96.7400 | 96.7400 | -0.27% | - | - |
| 04/18/2024 | 97.3400 | 97.3400 | 96.6800 | 96.6800 | -0.06% | - | - |
| 04/22/2024 | 98.1200 | 99.2600 | 98.1200 | 99.2600 | +2.67% | - | - |
| 04/23/2024 | 99.6200 | 99.6200 | 99.4200 | 99.4200 | +0.16% | - | - |
| 04/24/2024 | 99.7000 | 100.2000 | 99.7000 | 100.2000 | +0.78% | - | - |
| 04/25/2024 | 100.3000 | 100.3000 | 100.3000 | 100.3000 | +0.10% | - | - |
| 04/26/2024 | 100.1500 | 100.1500 | 99.9600 | 99.9600 | -0.34% | - | - |
| 04/29/2024 | 99.4600 | 99.4600 | 99.0800 | 99.0800 | -0.88% | - | - |
| 04/30/2024 | 100.2500 | 100.2500 | 100.2500 | 100.2500 | +1.18% | - | - |
| 05/02/2024 | 99.2200 | 99.3000 | 99.2200 | 99.3000 | -0.95% | - | - |
| 05/03/2024 | 97.7400 | 97.7400 | 97.7400 | 97.7400 | -1.57% | - | - |
| 05/06/2024 | 98.6200 | 98.6200 | 97.9000 | 97.9000 | +0.16% | - | - |
| 05/07/2024 | 98.0000 | 99.1000 | 98.0000 | 99.1000 | +1.23% | - | - |
| 05/08/2024 | 99.2800 | 99.2800 | 99.2800 | 99.2800 | +0.18% | - | - |
| 05/09/2024 | 99.0200 | 99.0200 | 99.0200 | 99.0200 | -0.26% | - | - |
| 05/10/2024 | 99.4400 | 99.4400 | 99.4400 | 99.4400 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover