Last | Chg. % 1D | Chg. Abs. |
---|---|---|
135.0000 | -0.74% | -1.0000 |
04/26/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 130.0000 | 131.0000 | 130.0000 | 131.0000 | +0.77% | - | - |
03/27/2024 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | 0.00% | - | - |
03/28/2024 | 134.0000 | 138.0000 | 134.0000 | 138.0000 | +5.34% | - | - |
04/02/2024 | 136.0000 | 136.0000 | 134.0000 | 134.0000 | -2.90% | 18,760 | 140 |
04/03/2024 | 134.0000 | 134.0000 | 132.0000 | 132.0000 | -1.49% | - | - |
04/04/2024 | 134.0000 | 135.0000 | 134.0000 | 135.0000 | +2.27% | - | - |
04/05/2024 | 132.0000 | 132.0000 | 132.0000 | 132.0000 | -2.22% | - | - |
04/08/2024 | 132.0000 | 133.0000 | 132.0000 | 133.0000 | +0.76% | - | - |
04/09/2024 | 133.0000 | 133.0000 | 132.0000 | 132.0000 | -0.75% | - | - |
04/10/2024 | 133.0000 | 133.0000 | 131.0000 | 131.0000 | -0.76% | - | - |
04/11/2024 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | -0.76% | - | - |
04/12/2024 | 132.0000 | 132.0000 | 131.0000 | 131.0000 | +0.77% | - | - |
04/15/2024 | 132.0000 | 132.0000 | 131.0000 | 131.0000 | 0.00% | - | - |
04/16/2024 | 131.0000 | 131.0000 | 129.0000 | 129.0000 | -1.53% | - | - |
04/17/2024 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | 0.00% | - | - |
04/18/2024 | 129.0000 | 134.0000 | 129.0000 | 134.0000 | +3.88% | - | - |
04/19/2024 | 133.0000 | 136.0000 | 133.0000 | 136.0000 | +1.49% | - | - |
04/22/2024 | 135.0000 | 137.0000 | 135.0000 | 137.0000 | +0.74% | - | - |
04/23/2024 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | +1.46% | - | - |
04/24/2024 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | 0.00% | - | - |
04/25/2024 | 139.0000 | 139.0000 | 136.0000 | 136.0000 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover