LastChg. % 1DChg. Abs.
179.0000-0.56%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2024143.0000144.0000143.0000144.0000+2.13%--
10/15/2024144.0000145.0000143.0000145.0000+0.69%--
10/16/2024144.0000146.0000144.0000145.00000.00%--
10/17/2024147.0000147.0000145.0000147.0000+1.38%--
10/18/2024148.0000148.0000145.0000146.0000-0.68%--
10/21/2024147.0000147.0000145.0000145.0000-0.68%--
10/22/2024145.0000145.0000145.0000145.00000.00%--
10/23/2024145.0000146.0000145.0000145.00000.00%--
10/24/2024143.0000144.0000142.0000142.0000-2.07%--
10/25/2024148.0000153.0000147.0000153.0000+7.75%--
10/28/2024151.0000153.0000151.0000153.00000.00%--
10/29/2024154.0000154.0000151.0000151.0000-1.31%--
10/30/2024151.0000155.0000150.0000154.0000+1.99%--
10/31/2024153.0000153.0000152.0000152.0000-1.30%--
11/01/2024150.0000152.0000150.0000151.0000-0.66%--
11/04/2024151.0000151.0000148.0000148.0000-1.99%--
11/05/2024149.0000151.0000149.0000151.0000+2.03%--
11/06/2024162.0000181.0000162.0000177.0000+17.22%--
11/07/2024178.0000178.0000173.0000173.0000-2.26%--
11/08/2024172.0000173.0000172.0000173.00000.00%--
11/11/2024174.0000180.0000174.0000180.0000+4.05%--
11/12/2024179.0000179.0000178.0000179.0000-0.56%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).