LastChg. % 1DChg. Abs.
204.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025184.0000184.0000180.0000180.0000-5.26%134,196742
11/18/2025173.0000176.0000172.0000176.0000-2.22%36,782212
11/19/2025173.0000175.0000173.0000175.0000-0.57%--
11/20/2025177.0000180.0000177.0000180.0000+2.86%--
11/21/2025176.0000178.0000175.0000177.0000-1.67%74,942424
11/24/2025181.0000182.0000180.0000182.0000+2.82%94,694522
11/25/2025182.0000185.0000181.0000185.0000+1.65%--
11/26/2025186.0000189.0000186.0000189.0000+2.16%19,716106
11/27/2025188.0000188.0000188.0000188.0000-0.53%--
11/28/2025189.0000191.0000188.0000191.0000+1.60%--
12/01/2025188.0000192.0000188.0000192.0000+0.52%20,246106
12/02/2025190.0000192.0000190.0000192.00000.00%--
12/03/2025193.0000194.0000192.0000194.0000+1.04%--
12/04/2025195.0000197.0000194.0000197.0000+1.55%20,882106
12/05/2025197.0000200.0000197.0000200.0000+1.52%--
12/08/2025198.0000200.0000198.0000200.00000.00%--
12/09/2025198.0000202.0000198.0000202.0000+1.00%--
12/10/2025198.0000200.0000198.0000200.0000-0.99%126,564636
12/11/2025204.0000206.0000202.0000206.0000+3.00%43,248212
12/12/2025204.0000206.0000202.0000202.0000-1.94%43,036212
12/15/2025204.0000204.0000202.0000204.0000+0.99%43,036212
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas