Last | Chg. % 1D | Chg. Abs. |
---|---|---|
179.0000 | -0.56% | -1.0000 |
11/12/2024, 17:32:19 | S |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 143.0000 | 144.0000 | 143.0000 | 144.0000 | +2.13% | - | - |
10/15/2024 | 144.0000 | 145.0000 | 143.0000 | 145.0000 | +0.69% | - | - |
10/16/2024 | 144.0000 | 146.0000 | 144.0000 | 145.0000 | 0.00% | - | - |
10/17/2024 | 147.0000 | 147.0000 | 145.0000 | 147.0000 | +1.38% | - | - |
10/18/2024 | 148.0000 | 148.0000 | 145.0000 | 146.0000 | -0.68% | - | - |
10/21/2024 | 147.0000 | 147.0000 | 145.0000 | 145.0000 | -0.68% | - | - |
10/22/2024 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | 0.00% | - | - |
10/23/2024 | 145.0000 | 146.0000 | 145.0000 | 145.0000 | 0.00% | - | - |
10/24/2024 | 143.0000 | 144.0000 | 142.0000 | 142.0000 | -2.07% | - | - |
10/25/2024 | 148.0000 | 153.0000 | 147.0000 | 153.0000 | +7.75% | - | - |
10/28/2024 | 151.0000 | 153.0000 | 151.0000 | 153.0000 | 0.00% | - | - |
10/29/2024 | 154.0000 | 154.0000 | 151.0000 | 151.0000 | -1.31% | - | - |
10/30/2024 | 151.0000 | 155.0000 | 150.0000 | 154.0000 | +1.99% | - | - |
10/31/2024 | 153.0000 | 153.0000 | 152.0000 | 152.0000 | -1.30% | - | - |
11/01/2024 | 150.0000 | 152.0000 | 150.0000 | 151.0000 | -0.66% | - | - |
11/04/2024 | 151.0000 | 151.0000 | 148.0000 | 148.0000 | -1.99% | - | - |
11/05/2024 | 149.0000 | 151.0000 | 149.0000 | 151.0000 | +2.03% | - | - |
11/06/2024 | 162.0000 | 181.0000 | 162.0000 | 177.0000 | +17.22% | - | - |
11/07/2024 | 178.0000 | 178.0000 | 173.0000 | 173.0000 | -2.26% | - | - |
11/08/2024 | 172.0000 | 173.0000 | 172.0000 | 173.0000 | 0.00% | - | - |
11/11/2024 | 174.0000 | 180.0000 | 174.0000 | 180.0000 | +4.05% | - | - |
11/12/2024 | 179.0000 | 179.0000 | 178.0000 | 179.0000 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.