LastChg. %Chg. Abs.ISINDate, TimeMPQ
61.6500+0.51%+0.3100US110122108302/17/2020, 17:32:09D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/20/202060.220060.330060.220060.3300-0.18%009,868,328,925.00
01/21/202060.860060.860060.860060.8600+0.88%009,955,022,350.00
01/22/202060.800060.800060.800060.8000-0.10%009,945,208,000.00
01/23/202060.780060.780060.340060.3400-0.76%009,869,964,650.00
01/24/202060.340060.340058.140058.1400-3.65%3,017509,510,105,150.00
01/27/202057.930057.930057.930057.9300-0.36%009,475,754,925.00
01/28/202059.160059.160059.160059.1600+2.12%009,676,949,100.00
01/29/202059.010059.010058.740058.7400-0.71%009,608,248,650.00
01/30/202057.950057.950057.950057.9500-1.34%009,479,026,375.00
01/31/202056.800056.800056.800056.8000-1.98%009,290,918,000.00
02/03/202056.910057.610056.910057.6100+1.43%009,423,411,725.00
02/04/202058.000058.630058.000058.6300+1.77%009,590,255,675.00
02/05/202058.380059.670058.380059.6700+1.77%009,760,371,075.00
02/06/202059.630060.560059.630060.5600+1.49%009,905,950,600.00
02/07/202061.110061.110060.380060.3800-0.30%009,876,507,550.00
02/10/202060.510060.930060.510060.9300+0.91%009,966,472,425.00
02/11/202061.510061.780061.510061.7800+1.40%0010,105,509,050.00
02/12/202061.700061.700061.440061.4400-0.55%0010,049,894,400.00
02/13/202061.400061.400061.020061.0200-0.68%009,981,193,950.00
02/14/202061.060061.340061.060061.3400+0.52%0010,033,537,150.00
02/17/202061.650061.650061.650061.6500+0.51%0010,084,244,625.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price