LastChg. %Chg. Abs.ISINDate, TimeMPQ
47.5850+0.54%+0.2550US110122108303/27/2020, 17:32:14D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202053.900053.900053.900053.9000+2.45%008,816,557,750.00
03/03/202055.080055.080055.080055.0800+2.19%30,8455609,009,573,300.00
03/04/202053.380054.250053.380054.2500-1.51%008,873,808,125.00
03/05/202054.630054.630054.520054.5200+0.50%008,917,972,700.00
03/06/202053.490053.490052.790052.7900-3.17%008,634,992,275.00
03/09/202051.100051.100051.100051.1000-3.20%008,358,554,750.00
03/10/202049.630049.630049.630049.6300-2.88%008,118,103,175.00
03/11/202049.735049.735049.735049.7350+0.21%008,135,278,287.50
03/12/202047.280047.280047.280047.2800-4.94%007,733,707,800.00
03/13/202046.845046.845046.845046.8450-0.92%007,662,553,762.50
03/16/202046.785046.785046.785046.7850-0.13%007,652,739,412.50
03/17/202048.900048.900048.900048.9000+4.52%007,998,695,250.00
03/18/202046.125046.125046.125046.1250-5.67%007,544,781,562.50
03/20/202046.280046.280046.280046.2800+0.34%007,570,135,300.00
03/23/202043.335043.335043.335043.3350-6.36%007,088,414,287.50
03/24/202045.565045.565045.565045.5650+5.15%007,453,180,962.50
03/26/202047.330047.330047.330047.3300+3.87%007,741,886,425.00
03/27/202047.585047.585047.585047.5850+0.54%007,783,597,412.50
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price