| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.0900 | -1.57% | -0.8800 |
| 08/14/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 56.1300 | 56.1300 | 55.0800 | 55.0900 | -1.57% | - | - |
| 08/13/2026 | 55.4200 | 55.9700 | 55.3500 | 55.9700 | +0.96% | - | - |
| 08/12/2026 | 55.3600 | 55.4400 | 54.9100 | 55.4400 | +0.40% | - | - |
| 08/11/2026 | 56.1100 | 56.2900 | 55.2200 | 55.2200 | -1.78% | - | - |
| 08/10/2026 | 56.0100 | 56.2200 | 55.6700 | 56.2200 | +0.82% | - | - |
| 08/07/2026 | 55.8600 | 55.9600 | 55.5100 | 55.7600 | +0.89% | - | - |
| 08/06/2026 | 55.3100 | 56.1900 | 55.2700 | 55.2700 | +0.38% | - | - |
| 08/05/2026 | 56.6100 | 56.9700 | 55.0600 | 55.0600 | -1.41% | - | - |
| 08/04/2026 | 57.0900 | 57.0900 | 55.8500 | 55.8500 | -0.96% | - | - |
| 08/03/2026 | 60.8500 | 60.8500 | 56.3900 | 56.3900 | +0.50% | - | - |
| 07/31/2026 | 56.2000 | 56.7000 | 56.1100 | 56.1100 | +1.76% | - | - |
| 07/30/2026 | 55.1900 | 56.1300 | 54.6900 | 55.1400 | -1.27% | - | - |
| 07/29/2026 | 56.0700 | 56.0700 | 55.8500 | 55.8500 | -0.41% | - | - |
| 07/28/2026 | 55.1000 | 56.0800 | 55.0500 | 56.0800 | +1.23% | - | - |
| 07/27/2026 | 54.6800 | 55.4000 | 54.5800 | 55.4000 | +1.56% | - | - |
| 07/24/2026 | 54.2500 | 54.5500 | 54.0900 | 54.5500 | +0.50% | - | - |
| 07/23/2026 | 53.1200 | 54.2800 | 53.1200 | 54.2800 | +1.31% | - | - |
| 07/22/2026 | 53.3800 | 53.6400 | 53.3400 | 53.5800 | +1.17% | - | - |
| 07/21/2026 | 52.6100 | 52.9600 | 52.5700 | 52.9600 | -0.69% | - | - |
| 07/20/2026 | 53.0600 | 53.3600 | 53.0600 | 53.3300 | -1.59% | - | - |
| 07/17/2026 | 52.7700 | 54.1900 | 52.7700 | 54.1900 | +3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.