| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9300 | +2.77% | +0.1600 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 7.6210 | 7.7070 | 7.6210 | 7.7070 | +1.90% | 19,945 | 2,588 |
| 03/28/2024 | 7.5480 | 7.7210 | 7.5480 | 7.7210 | +0.18% | 19,889 | 2,576 |
| 04/02/2024 | 7.1580 | 7.1580 | 7.1580 | 7.1580 | -7.29% | - | - |
| 04/03/2024 | 7.0740 | 7.0740 | 6.9580 | 6.9580 | -2.79% | 18,053 | 2,576 |
| 04/04/2024 | 7.1440 | 7.1440 | 7.0920 | 7.0920 | +1.93% | 18,403 | 2,576 |
| 04/05/2024 | 7.0180 | 7.0180 | 6.8920 | 6.8920 | -2.82% | 35,997 | 5,152 |
| 04/08/2024 | 6.8500 | 6.9860 | 6.8040 | 6.8040 | -1.28% | 45,689 | 6,576 |
| 04/09/2024 | 6.8260 | 6.8260 | 6.8260 | 6.8260 | +0.32% | - | - |
| 04/10/2024 | 6.8940 | 6.8940 | 6.6220 | 6.6220 | -2.99% | 17,217 | 2,596 |
| 04/11/2024 | 6.6500 | 6.6500 | 6.4700 | 6.4700 | -2.30% | 34,298 | 5,192 |
| 04/12/2024 | 6.2920 | 6.2920 | 6.2820 | 6.2820 | -2.91% | 32,642 | 5,192 |
| 04/15/2024 | 6.3020 | 6.3020 | 6.1080 | 6.1080 | -2.77% | 16,277 | 2,596 |
| 04/16/2024 | 6.1120 | 6.1120 | 6.1120 | 6.1120 | +0.07% | - | - |
| 04/18/2024 | 6.0220 | 6.0220 | 6.0220 | 6.0220 | -1.47% | - | - |
| 04/22/2024 | 6.0480 | 6.0480 | 5.7540 | 5.7540 | -4.45% | 46,365 | 7,788 |
| 04/23/2024 | 5.8660 | 5.8660 | 5.7860 | 5.7860 | +0.56% | 30,124 | 5,192 |
| 04/24/2024 | 5.7780 | 5.7800 | 5.6380 | 5.6380 | -2.56% | 44,495 | 7,788 |
| 04/25/2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +2.34% | - | - |
| 04/26/2024 | 6.0220 | 6.0220 | 5.9300 | 5.9300 | +2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover