LastChg. % 1DChg. Abs.
0.4795+2.35%+0.0110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.46700.47950.45810.4795+2.35%20,81144,164
08/06/20260.51460.51540.46850.4685-12.10%1,6393,210
08/05/20260.56900.57300.53300.5330-4.05%27,86949,974
08/04/20260.54390.55550.53900.5555+5.11%1,7673,242
08/03/20260.50340.52850.49470.5285+5.28%8,49116,670
07/31/20260.48050.51280.48050.5020+5.02%129254
07/30/20260.46740.47800.46740.4780+2.03%7,86816,704
07/29/20260.48460.48460.46850.4685-1.06%2756
07/28/20260.48890.49230.47350.4735-3.96%1736
07/27/20260.50330.50470.49300.4930+0.41%3162
07/24/20260.49660.51520.48910.4910-1.50%18,72937,808
07/23/20260.52650.52650.49850.4985-6.12%3058
07/22/20260.53150.53500.52950.5310+0.38%2,1834,082
07/21/20260.52580.52900.52200.5290+2.03%8,46716,066
07/20/20260.53290.54100.51800.5185-0.19%3,1736,124
07/17/20260.52660.53000.51950.5195-5.46%16,42431,364
07/16/20260.55400.55400.54900.5495-1.08%69126
07/15/20260.55100.55550.54760.5555+2.49%65118
07/14/20260.55500.56000.54200.5420-3.82%1,1522,066
07/13/20260.58160.58160.56350.5635-2.59%417736
07/10/20260.59570.59650.57500.5785-1.67%35,76060,868
07/09/20260.60500.60590.58830.5883-1.87%10,09816,968
07/08/20260.62000.62000.59950.5995-3.85%105170
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas