Last | Chg. % 1D | Chg. Abs. |
---|---|---|
59.9600 | -0.86% | -0.5200 |
09/19/2024, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 57.6000 | 57.6000 | 56.9800 | 56.9800 | -0.52% | - | - |
08/21/2024 | 57.0800 | 57.0800 | 56.9600 | 56.9600 | -0.04% | - | - |
08/22/2024 | 57.4400 | 57.5000 | 57.4400 | 57.4800 | +0.91% | - | - |
08/23/2024 | 57.5800 | 57.9600 | 57.5600 | 57.9600 | +0.84% | - | - |
08/26/2024 | 57.7600 | 58.2000 | 57.7600 | 57.8400 | -0.21% | - | - |
08/27/2024 | 57.6600 | 57.7000 | 57.2200 | 57.2200 | -1.07% | - | - |
08/28/2024 | 57.5000 | 57.5800 | 57.3400 | 57.3400 | +0.21% | - | - |
08/29/2024 | 57.5800 | 57.5800 | 56.5400 | 56.5400 | -1.40% | - | - |
08/30/2024 | 56.3400 | 57.0600 | 56.3400 | 57.0600 | +0.92% | - | - |
09/03/2024 | 57.4800 | 58.0200 | 57.2200 | 58.0200 | +1.68% | - | - |
09/04/2024 | 59.4200 | 59.4200 | 58.7400 | 58.7400 | +1.24% | - | - |
09/05/2024 | 58.5000 | 58.8200 | 58.1400 | 58.1400 | -1.02% | - | - |
09/06/2024 | 57.9800 | 58.0600 | 57.8200 | 58.0400 | -0.17% | - | - |
09/09/2024 | 58.3600 | 58.6200 | 58.3600 | 58.4400 | +0.69% | - | - |
09/10/2024 | 58.1000 | 58.7200 | 58.1000 | 58.7200 | +0.48% | - | - |
09/11/2024 | 58.3400 | 58.4200 | 58.1000 | 58.1000 | -1.06% | - | - |
09/12/2024 | 59.2800 | 59.2800 | 58.9000 | 59.1000 | +1.72% | - | - |
09/13/2024 | 59.2800 | 59.6600 | 59.1800 | 59.6600 | +0.95% | - | - |
09/16/2024 | 59.4000 | 59.7200 | 59.4000 | 59.7200 | +0.10% | - | - |
09/17/2024 | 60.3000 | 60.8400 | 60.3000 | 60.8400 | +1.88% | - | - |
09/18/2024 | 60.4800 | 60.4800 | 60.4600 | 60.4800 | -0.59% | - | - |
09/19/2024 | 60.1000 | 60.4800 | 59.9600 | 59.9600 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.