Last | Chg. % 1D | Chg. Abs. |
---|---|---|
62.7000 | +1.29% | +0.8000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 59.1800 | 59.1800 | 59.1800 | 59.1800 | +1.79% | - | - |
03/01/2024 | 58.9600 | 58.9600 | 58.9600 | 58.9600 | -0.37% | - | - |
03/04/2024 | 59.1200 | 59.7200 | 59.1200 | 59.7200 | +1.29% | - | - |
03/05/2024 | 59.3600 | 59.4400 | 59.3600 | 59.4400 | -0.47% | - | - |
03/06/2024 | 58.9200 | 58.9200 | 58.9200 | 58.9200 | -0.87% | - | - |
03/07/2024 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | +0.31% | - | - |
03/08/2024 | 59.7000 | 59.9400 | 59.7000 | 59.9400 | +1.42% | - | - |
03/11/2024 | 59.6000 | 60.0400 | 59.6000 | 60.0400 | +0.17% | - | - |
03/12/2024 | 60.3600 | 60.3600 | 59.6800 | 59.6800 | -0.60% | - | - |
03/13/2024 | 60.1400 | 60.1400 | 59.8800 | 59.8800 | +0.34% | - | - |
03/14/2024 | 59.8000 | 59.8000 | 59.3000 | 59.3000 | -0.97% | - | - |
03/15/2024 | 59.9800 | 59.9800 | 58.7800 | 58.7800 | -0.88% | - | - |
03/18/2024 | 59.1600 | 60.1200 | 59.1600 | 60.1200 | +2.28% | - | - |
03/19/2024 | 59.8800 | 60.0200 | 59.8800 | 60.0200 | -0.17% | - | - |
03/20/2024 | 59.4600 | 59.9200 | 59.4600 | 59.9200 | -0.17% | - | - |
03/21/2024 | 59.2000 | 60.7800 | 59.2000 | 60.7800 | +1.44% | - | - |
03/22/2024 | 60.4400 | 60.4400 | 60.4400 | 60.4400 | -0.56% | - | - |
03/25/2024 | 60.6600 | 61.3800 | 60.6600 | 61.3800 | +1.56% | - | - |
03/26/2024 | 61.3400 | 61.4400 | 61.3400 | 61.4400 | +0.10% | - | - |
03/27/2024 | 61.3200 | 61.9000 | 61.3200 | 61.9000 | +0.75% | - | - |
03/28/2024 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover