LastChg. % 1DChg. Abs.
62.7000+1.29%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202459.180059.180059.180059.1800+1.79%--
03/01/202458.960058.960058.960058.9600-0.37%--
03/04/202459.120059.720059.120059.7200+1.29%--
03/05/202459.360059.440059.360059.4400-0.47%--
03/06/202458.920058.920058.920058.9200-0.87%--
03/07/202459.100059.100059.100059.1000+0.31%--
03/08/202459.700059.940059.700059.9400+1.42%--
03/11/202459.600060.040059.600060.0400+0.17%--
03/12/202460.360060.360059.680059.6800-0.60%--
03/13/202460.140060.140059.880059.8800+0.34%--
03/14/202459.800059.800059.300059.3000-0.97%--
03/15/202459.980059.980058.780058.7800-0.88%--
03/18/202459.160060.120059.160060.1200+2.28%--
03/19/202459.880060.020059.880060.0200-0.17%--
03/20/202459.460059.920059.460059.9200-0.17%--
03/21/202459.200060.780059.200060.7800+1.44%--
03/22/202460.440060.440060.440060.4400-0.56%--
03/25/202460.660061.380060.660061.3800+1.56%--
03/26/202461.340061.440061.340061.4400+0.10%--
03/27/202461.320061.900061.320061.9000+0.75%--
03/28/202462.700062.700062.700062.7000+1.29%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).