Last | Chg. % 1D | Chg. Abs. |
---|---|---|
252.4500 | +0.80% | +2.0000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 262.0000 | 264.4000 | 262.0000 | 264.4000 | +1.07% | - | - |
03/28/2024 | 265.2000 | 265.2000 | 264.4000 | 264.4000 | 0.00% | - | - |
04/02/2024 | 264.1500 | 264.1500 | 259.5000 | 259.5000 | -1.85% | - | - |
04/03/2024 | 256.2000 | 256.2000 | 254.5000 | 254.5000 | -1.93% | - | - |
04/04/2024 | 253.4000 | 253.8000 | 252.1000 | 252.1000 | -0.94% | 5,584 | 22 |
04/05/2024 | 247.7000 | 249.8000 | 246.7000 | 249.8000 | -0.91% | 5,933 | 24 |
04/08/2024 | 249.4000 | 250.3000 | 248.5500 | 248.5500 | -0.50% | 39,995 | 160 |
04/09/2024 | 249.2000 | 249.2000 | 248.6000 | 248.7500 | +0.08% | 19,909 | 80 |
04/10/2024 | 249.0500 | 249.0500 | 246.9000 | 246.9000 | -0.74% | - | - |
04/11/2024 | 248.1000 | 253.0000 | 247.6500 | 251.5000 | +1.86% | 88,691 | 354 |
04/12/2024 | 252.9000 | 252.9000 | 250.8000 | 250.8000 | -0.28% | - | - |
04/15/2024 | 251.7000 | 255.5500 | 251.7000 | 251.8500 | +0.42% | 10,218 | 40 |
04/16/2024 | 250.2000 | 250.2000 | 249.4500 | 249.4500 | -0.95% | 499 | 2 |
04/17/2024 | 249.9500 | 249.9500 | 247.7500 | 247.7500 | -0.68% | - | - |
04/18/2024 | 247.4500 | 250.4000 | 247.4500 | 248.7500 | +0.40% | 31,483 | 126 |
04/19/2024 | 245.6500 | 249.0000 | 245.6500 | 249.0000 | +0.10% | - | - |
04/22/2024 | 252.9500 | 254.7500 | 252.9500 | 254.7500 | +2.31% | - | - |
04/23/2024 | 254.9500 | 255.6500 | 253.7500 | 255.6500 | +0.35% | 508 | 2 |
04/24/2024 | 254.0000 | 256.3000 | 252.0500 | 256.3000 | +0.25% | 45,339 | 178 |
04/25/2024 | 255.0000 | 255.0000 | 250.4500 | 250.4500 | -2.28% | - | - |
04/26/2024 | 250.6500 | 252.4500 | 250.6500 | 252.4500 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover