LastChg. % 1DChg. Abs.
314.4000-0.32%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/2026315.3500317.4500314.4000314.4000-0.32%15,16848
06/29/2026315.1000317.9500312.9500315.4000-0.14%128,404406
06/26/2026313.1500315.9500310.7500315.8500+0.88%187,561598
06/25/2026307.7000313.1000306.1500313.1000+0.84%--
06/24/2026304.3000311.2000302.9000310.5000+1.75%247,302808
06/23/2026304.5000306.6000303.0500305.1500+2.18%266,901874
06/22/2026293.9500298.6500292.4000298.6500+1.93%1,7626
06/19/2026293.4000295.2000293.0000293.0000+0.07%17,71260
06/18/2026296.2000299.8000292.8000292.8000-2.48%77,287260
06/17/2026299.2000300.2500298.8500300.2500-0.38%56,250188
06/16/2026303.7000303.7000301.1000301.4000-1.89%27,21790
06/15/2026307.9500308.7500304.1000307.2000+0.15%80,174262
06/12/2026305.4500309.0500305.4500306.7500+1.07%33,850110
06/11/2026293.8500303.5000293.8500303.5000+0.95%39,352132
06/10/2026299.7500300.6500298.5500300.6500+0.48%62,759210
06/09/2026299.5000301.0500299.2000299.2000-0.55%--
06/08/2026303.5000303.5000300.8500300.8500-2.10%28,96496
06/05/2026296.4500307.3000296.4500307.3000+3.69%19,87966
06/04/2026294.5000298.0500293.0500296.3500+3.26%55,394188
06/03/2026282.9000287.0000282.1000287.0000+2.35%--
06/02/2026282.0000282.6000280.4000280.4000-0.27%64,754230
06/01/2026285.7500286.5500281.1500281.1500-1.78%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas