LastChg. % 1DChg. Abs.
303.5000-1.24%-3.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026296.4500307.3000296.4500307.3000+3.69%19,87966
06/04/2026294.5000298.0500293.0500296.3500+3.26%55,394188
06/03/2026282.9000287.0000282.1000287.0000+2.35%--
06/02/2026282.0000282.6000280.4000280.4000-0.27%64,754230
06/01/2026285.7500286.5500281.1500281.1500-1.78%--
05/29/2026287.7500288.5000286.2500286.2500-0.28%13,81748
05/28/2026291.1500291.1500287.0500287.0500-2.05%--
05/27/2026289.0500293.0500289.0500293.0500+1.00%25,63488
05/26/2026293.0000293.8500290.1500290.1500+0.03%19,34166
05/25/2026294.2000296.0000290.0500290.0500-0.72%12,34042
05/22/2026289.7000293.7500289.7000292.1500+0.93%29,709102
05/21/2026284.4000289.4500284.3000289.4500+1.99%1,1384
05/20/2026285.4000285.5500283.8000283.8000-0.44%--
05/19/2026278.5500285.0500278.2500285.0500+2.79%--
05/18/2026279.3000279.5500277.3000277.3000-1.54%18,33866
05/15/2026287.5500288.6000281.6500281.6500-0.90%21,87576
05/13/2026286.2500286.3500284.2000284.2000-0.94%4,00014
05/12/2026279.4500286.9000279.4500286.9000+1.94%18,58966
05/11/2026279.8500283.0500279.8500281.4500+0.63%--
05/08/2026280.9500280.9500279.5500279.7000+0.32%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas