LastChg. % 1DChg. Abs.
281.6500-0.14%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026287.5500288.6000281.6500281.6500-0.90%21,87576
05/13/2026286.2500286.3500284.2000284.2000-0.94%4,00014
05/12/2026279.4500286.9000279.4500286.9000+1.94%18,58966
05/11/2026279.8500283.0500279.8500281.4500+0.63%--
05/08/2026280.9500280.9500279.5500279.7000+0.32%--
05/07/2026282.1000282.1000278.8000278.8000-0.96%14,06550
05/06/2026281.8500281.8500280.2000281.5000+2.10%14,04350
05/05/2026277.1500277.3500275.7000275.7000-0.38%18,25966
05/04/2026281.4000281.9500276.7500276.7500-6.71%40,347144
04/30/2026288.0500296.6500287.6000296.6500+2.43%--
04/29/2026289.5500291.2000286.3500289.6000-1.18%166,695576
04/28/2026291.8000295.7500290.9500293.0500-0.02%58,182198
04/27/2026293.6000294.2500292.1500293.1000-0.46%42,814146
04/24/2026298.3000298.3000294.4500294.4500-0.99%41,478140
04/23/2026294.2000297.4000294.0500297.4000+0.90%--
04/22/2026293.9000294.7500293.2500294.7500+0.53%--
04/21/2026298.2000298.7000293.2000293.2000-1.81%26,81090
04/20/2026301.6500301.7500298.6000298.6000-0.45%--
04/17/2026298.0500299.9500297.0500299.9500+1.71%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas