LastChg. % 1DChg. Abs.
355.0500-0.41%-1.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026364.1000364.1000356.5000356.5000-1.56%47,598132
08/13/2026361.4500363.7500359.6500362.1500+0.33%62,960174
08/12/2026358.3500360.9500356.1000360.9500+0.68%7152
08/11/2026360.2000363.9000358.5000358.5000+0.27%147,666408
08/10/2026355.3500357.5500353.1000357.5500+1.97%368,6991,036
08/07/2026350.3500351.4000349.3500350.6500+0.33%155,330444
08/06/2026356.3500362.1000349.5000349.5000-0.51%142,013398
08/05/2026339.2500351.3000336.2000351.3000+5.48%80,655238
08/04/2026331.0000334.0000329.2000333.0500+0.91%24,66874
08/03/2026336.3000340.1000329.5000330.0500-0.89%155,366462
07/31/2026335.1000336.3000332.1000333.0000+0.53%44,795134
07/30/2026338.6000338.6000331.2500331.2500-3.99%24,30372
07/29/2026347.5500347.5500345.0000345.0000-0.07%34,626100
07/28/2026331.5500345.2500331.5500345.2500+3.69%23,54470
07/27/2026331.5000332.9500330.8500332.9500+0.88%81,081244
07/24/2026326.7000330.0500326.7000330.0500+1.90%47,444144
07/23/2026321.2500323.9000316.8000323.9000+0.56%9,67430
07/22/2026321.8500322.6500320.8000322.1000+0.73%--
07/21/2026319.4500320.7000318.1000319.7500-0.22%133,435418
07/20/2026320.0000323.7000319.5000320.4500-1.58%159,502498
07/17/2026327.8000328.5500325.4000325.6000+1.26%116,071354
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas