LastChg. % 1DChg. Abs.
295.5000+0.14%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/20/2025256.4000256.7500255.0000256.7500+1.66%--
10/21/2025260.7000261.1500259.1500259.1500+0.93%15,61160
10/22/2025259.7000260.7000258.9000259.8000+0.25%22,30186
10/23/2025255.6500256.5000254.0500254.0500-2.21%1,0244
10/24/2025251.9500252.9500251.7500251.8500-0.87%17,15668
10/27/2025252.3500252.3500249.0500249.0500-1.11%22,12488
10/28/2025249.9000250.1500248.5000250.1500+0.44%31,329126
10/29/2025250.6500252.2500248.3000252.2500+0.84%21,47986
10/30/2025251.5500253.8500250.4500253.8500+0.63%41,946166
10/31/2025251.2000256.0500249.8500255.5000+0.65%117,422466
11/03/2025258.5000260.0500255.1000255.1000-0.16%18,58772
11/04/2025257.1500261.0500257.1500258.6500+1.39%96,305372
11/05/2025264.2500274.3000261.8000274.3000+6.05%107,115400
11/06/2025276.6000276.9000272.6500272.8000-0.55%70,834258
11/07/2025274.9500277.4500272.0500277.4500+1.70%23,60486
11/10/2025275.2500277.5500275.1000276.8500-0.22%171,083620
11/11/2025280.2500284.5500279.4000284.5500+2.78%56,556202
11/12/2025292.6500293.6000291.3500293.6000+3.18%14,61050
11/13/2025289.3500294.5500288.9500294.5500+0.32%53,415184
11/14/2025289.5000291.8000288.7500290.1500-1.49%89,207308
11/17/2025290.2000295.1000288.9500295.1000+1.71%79,446272
11/18/2025295.0500296.0500293.8500295.5000+0.14%56,210190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas