LastChg. % 1DChg. Abs.
356.8000-0.81%-2.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/2026353.5500359.7000351.8500359.7000-4.55%258,666724
09/04/2026381.2000381.6500376.8500376.8500-1.08%58,644154
09/03/2026380.5500383.1000380.5500380.9500+1.07%7,63820
09/02/2026379.5000380.9500376.6000376.9000+0.73%86,455228
09/01/2026371.1000374.5500369.2500374.1500+0.89%35,06094
08/31/2026372.4000372.9000368.5000370.8500-0.82%--
08/28/2026376.8500376.8500373.9000373.9000-1.22%24,09064
08/27/2026373.3500378.5000370.7500378.5000+0.38%56,714152
08/26/2026379.3500380.7500377.0500377.0500-1.55%35,61494
08/25/2026380.1500383.0000379.2000383.0000+1.35%--
08/24/2026378.7500379.6500374.1500377.9000+0.47%61,829164
08/21/2026368.6500376.1500368.6500376.1500-0.17%19,24552
08/19/2026368.2000376.8000367.7500376.8000+2.95%22,19860
08/18/2026364.0000366.0000363.7500366.0000+1.44%59,021162
08/17/2026356.0000360.8000355.0500360.8000+1.21%50,418142
08/14/2026364.1000364.1000356.5000356.5000-1.56%47,598132
08/13/2026361.4500363.7500359.6500362.1500+0.33%62,960174
08/12/2026358.3500360.9500356.1000360.9500+0.68%7152
08/11/2026360.2000363.9000358.5000358.5000+0.27%147,666408
08/10/2026355.3500357.5500353.1000357.5500+1.97%368,6991,036
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas