Last | Chg. % 1D | Chg. Abs. |
---|---|---|
221.0500 | -1.16% | -2.6000 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 208.6000 | 208.9000 | 208.6000 | 208.9000 | +0.05% | - | - |
03/27/2024 | 208.7000 | 208.7000 | 208.6000 | 208.6000 | -0.14% | - | - |
03/28/2024 | 210.4000 | 210.4000 | 210.4000 | 210.4000 | +0.86% | - | - |
04/02/2024 | 209.4000 | 209.4000 | 209.4000 | 209.4000 | -0.48% | - | - |
04/03/2024 | 209.1000 | 209.9000 | 209.1000 | 209.7000 | +0.14% | 10,495 | 50 |
04/04/2024 | 211.2000 | 211.2000 | 208.8000 | 208.8000 | -0.43% | 10,488 | 50 |
04/05/2024 | 203.8000 | 205.0500 | 203.8000 | 205.0500 | -1.80% | - | - |
04/08/2024 | 205.0500 | 206.4500 | 205.0500 | 206.4500 | +0.68% | - | - |
04/09/2024 | 204.6000 | 204.6000 | 204.6000 | 204.6000 | -0.90% | - | - |
04/10/2024 | 203.3000 | 203.3000 | 203.0500 | 203.0500 | -0.76% | - | - |
04/11/2024 | 202.2000 | 202.2000 | 202.1500 | 202.1500 | -0.44% | - | - |
04/12/2024 | 204.5000 | 204.5000 | 204.4500 | 204.4500 | +1.14% | - | - |
04/15/2024 | 205.4500 | 206.4000 | 205.4500 | 206.4000 | +0.95% | - | - |
04/16/2024 | 205.4000 | 205.4000 | 203.9000 | 203.9000 | -1.21% | - | - |
04/17/2024 | 205.1500 | 205.1500 | 204.5500 | 204.5500 | +0.32% | - | - |
04/18/2024 | 204.3000 | 207.5500 | 204.3000 | 207.5500 | +1.47% | - | - |
04/22/2024 | 217.2500 | 217.2500 | 215.9000 | 215.9000 | +4.02% | - | - |
04/23/2024 | 219.0000 | 221.8000 | 219.0000 | 221.8000 | +2.73% | - | - |
04/24/2024 | 224.4500 | 224.4500 | 223.6500 | 223.6500 | +0.83% | - | - |
04/25/2024 | 223.4500 | 223.4500 | 221.0500 | 221.0500 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover