LastChg. % 1DChg. Abs.
212.5000+0.21%+0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/2024224.2500224.2500224.2500224.2500+0.43%4,48520
05/21/2024222.8000223.6000222.8000223.6000-0.29%--
05/22/2024223.7000223.7000223.1000223.1000-0.22%--
05/23/2024221.7500221.7500221.2000221.2000-0.85%--
05/24/2024217.8500221.0500217.8500221.0500-0.07%--
05/27/2024219.6000219.6000219.6000219.6000-0.66%--
05/28/2024217.9500218.4500217.9500218.4500-0.52%--
05/29/2024217.5000218.7500217.5000218.7500+0.14%--
05/30/2024217.6000217.9500217.6000217.9500-0.37%--
05/31/2024218.3000218.3000218.3000218.3000+0.16%--
06/03/2024221.6500221.6500221.6500221.6500+1.53%--
06/04/2024217.4500217.8500217.4500217.8500-1.71%--
06/05/2024218.2500218.2500215.7000215.7000-0.99%--
06/06/2024215.6500215.6500214.9000214.9000-0.37%--
06/07/2024213.9000215.4500213.9000215.4500+0.26%--
06/10/2024215.6000217.2500215.6000217.2500+0.84%--
06/11/2024215.7000215.7000211.1000211.1000-2.83%--
06/12/2024210.1000210.1000208.4000208.4000-1.28%--
06/13/2024207.4500207.4500205.7500205.7500-1.27%--
06/14/2024206.6500210.4000206.6500210.4000+2.26%--
06/17/2024210.1000210.1000209.7500209.7500-0.31%--
06/18/2024212.7500212.7500212.0500212.0500+1.10%--
06/19/2024212.5000212.5000212.5000212.5000+0.21%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).