Last | Chg. % 1D | Chg. Abs. |
---|---|---|
224.9500 | +0.83% | +1.8500 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 215.2500 | 215.2500 | 213.5000 | 213.5000 | -1.45% | - | - |
06/28/2024 | 213.9500 | 216.6500 | 213.9500 | 216.6500 | +1.48% | - | - |
07/01/2024 | 217.5500 | 217.5500 | 217.5500 | 217.5500 | +0.42% | - | - |
07/02/2024 | 218.3000 | 218.3000 | 218.3000 | 218.3000 | +0.34% | - | - |
07/03/2024 | 220.1000 | 220.1000 | 218.6500 | 218.6500 | +0.16% | - | - |
07/05/2024 | 217.4000 | 217.4000 | 217.2500 | 217.4000 | -0.57% | - | - |
07/08/2024 | 217.3500 | 217.9500 | 217.1500 | 217.9500 | +0.25% | - | - |
07/09/2024 | 217.5000 | 217.8500 | 217.1000 | 217.8500 | -0.05% | - | - |
07/10/2024 | 219.5500 | 220.1000 | 218.7500 | 218.7500 | +0.41% | - | - |
07/11/2024 | 220.5000 | 220.5000 | 219.5500 | 220.3000 | +0.71% | - | - |
07/12/2024 | 220.0000 | 220.4500 | 219.3500 | 219.4500 | -0.39% | - | - |
07/15/2024 | 219.6000 | 222.5500 | 219.6000 | 222.5500 | +1.41% | - | - |
07/16/2024 | 224.4500 | 227.0000 | 224.1000 | 227.0000 | +2.00% | - | - |
07/17/2024 | 228.2000 | 228.4000 | 227.6500 | 228.3000 | +0.57% | - | - |
07/18/2024 | 230.6500 | 230.9500 | 229.6500 | 230.9500 | +1.16% | - | - |
07/19/2024 | 228.4500 | 228.4500 | 219.8000 | 219.8000 | -4.83% | 37,052 | 164 |
07/22/2024 | 222.9000 | 223.8500 | 222.5500 | 223.8500 | +1.84% | - | - |
07/23/2024 | 224.7500 | 228.7500 | 224.4500 | 228.7500 | +2.19% | - | - |
07/24/2024 | 226.5500 | 226.5500 | 223.8000 | 223.8000 | -2.16% | - | - |
07/25/2024 | 222.4500 | 223.1000 | 221.4000 | 223.1000 | -0.31% | - | - |
07/26/2024 | 222.1500 | 224.9500 | 222.1500 | 224.9500 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.