| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.4100 | -0.13% | -0.1300 |
| 04/25/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 101.5800 | 102.7200 | 101.5800 | 102.7200 | +0.88% | - | - |
| 03/27/2024 | 103.0000 | 104.4600 | 103.0000 | 104.4600 | +1.69% | - | - |
| 03/28/2024 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | +0.33% | - | - |
| 04/02/2024 | 104.5200 | 104.5200 | 103.7200 | 103.7200 | -1.03% | - | - |
| 04/03/2024 | 103.9600 | 103.9600 | 103.1800 | 103.1800 | -0.52% | - | - |
| 04/04/2024 | 102.9600 | 102.9600 | 102.0600 | 102.0600 | -1.09% | - | - |
| 04/05/2024 | 101.8800 | 102.3000 | 101.8800 | 102.3000 | +0.24% | - | - |
| 04/08/2024 | 102.5400 | 102.5400 | 101.6600 | 101.6600 | -0.63% | - | - |
| 04/09/2024 | 101.8200 | 101.8200 | 101.8200 | 101.8200 | +0.16% | - | - |
| 04/10/2024 | 103.5800 | 103.5800 | 103.2800 | 103.2800 | +1.43% | - | - |
| 04/11/2024 | 103.1400 | 103.1400 | 103.1400 | 103.1400 | -0.14% | - | - |
| 04/12/2024 | 102.8600 | 102.8600 | 102.8600 | 102.8600 | -0.27% | - | - |
| 04/15/2024 | 102.8600 | 103.5800 | 102.8600 | 103.5800 | +0.70% | - | - |
| 04/16/2024 | 102.5400 | 102.9600 | 102.5400 | 102.9600 | -0.60% | - | - |
| 04/17/2024 | 103.1400 | 104.2400 | 98.6600 | 98.6600 | -4.18% | 1,667 | 16 |
| 04/18/2024 | 99.6100 | 99.6100 | 98.8100 | 98.8100 | +0.15% | - | - |
| 04/19/2024 | 99.3700 | 99.3700 | 99.3700 | 99.3700 | +0.57% | - | - |
| 04/22/2024 | 101.3400 | 101.3400 | 100.8200 | 100.8200 | +1.46% | 4,459 | 44 |
| 04/23/2024 | 100.7600 | 100.7600 | 100.6200 | 100.6200 | -0.20% | - | - |
| 04/24/2024 | 100.6800 | 101.0000 | 99.5400 | 99.5400 | -1.07% | 6,060 | 60 |
| 04/25/2024 | 99.5900 | 99.5900 | 99.4100 | 99.4100 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover