| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.1200 | +0.29% | +0.3000 |
| 09/13/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/15/2024 | 99.8700 | 101.4400 | 99.6700 | 100.5000 | +1.89% | - | - |
| 08/16/2024 | 101.0600 | 101.3600 | 100.8600 | 100.8600 | +0.36% | - | - |
| 08/19/2024 | 100.5200 | 101.2000 | 100.2400 | 101.2000 | +0.34% | - | - |
| 08/20/2024 | 101.2400 | 101.3000 | 100.4000 | 100.4000 | -0.79% | - | - |
| 08/21/2024 | 99.3800 | 100.0400 | 99.1100 | 100.0400 | -0.36% | - | - |
| 08/22/2024 | 100.0400 | 100.5000 | 99.4400 | 100.3000 | +0.26% | - | - |
| 08/23/2024 | 100.9800 | 101.3200 | 100.3200 | 100.3200 | +0.02% | - | - |
| 08/26/2024 | 100.5600 | 101.2000 | 100.5600 | 101.2000 | +0.88% | - | - |
| 08/27/2024 | 100.9000 | 101.3600 | 100.5600 | 100.5600 | -0.63% | - | - |
| 08/28/2024 | 101.0000 | 101.7400 | 101.0000 | 101.4600 | +0.89% | - | - |
| 08/29/2024 | 101.9400 | 102.3800 | 101.7600 | 101.9000 | +0.43% | - | - |
| 08/30/2024 | 101.6000 | 101.9600 | 101.3000 | 101.3000 | -0.59% | - | - |
| 09/02/2024 | 102.3200 | 102.8400 | 102.3200 | 102.4600 | +1.15% | - | - |
| 09/03/2024 | 102.3200 | 103.5800 | 102.3200 | 103.5800 | +1.09% | - | - |
| 09/04/2024 | 103.7200 | 103.7200 | 103.1800 | 103.1800 | -0.39% | - | - |
| 09/05/2024 | 102.9400 | 103.3600 | 102.0800 | 102.0800 | -1.07% | - | - |
| 09/06/2024 | 101.5200 | 102.5800 | 101.5000 | 102.5800 | +0.49% | - | - |
| 09/09/2024 | 103.2600 | 105.1600 | 102.6400 | 105.1600 | +2.52% | - | - |
| 09/10/2024 | 104.8600 | 105.8800 | 104.8600 | 105.8800 | +0.68% | - | - |
| 09/11/2024 | 105.6000 | 106.3400 | 105.1200 | 105.1200 | -0.72% | - | - |
| 09/12/2024 | 105.9000 | 106.0800 | 104.8200 | 104.8200 | -0.29% | - | - |
| 09/13/2024 | 105.6600 | 105.7200 | 104.6600 | 105.1200 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.