| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.4000 | -2.15% | -1.7000 |
| 04/30/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 78.2000 | 78.4200 | 77.4000 | 77.4000 | -2.15% | - | - |
| 04/29/2026 | 80.4600 | 80.5800 | 79.1000 | 79.1000 | -1.20% | - | - |
| 04/28/2026 | 79.7000 | 80.2400 | 79.5600 | 80.0600 | +0.96% | - | - |
| 04/27/2026 | 77.8400 | 79.3000 | 77.6600 | 79.3000 | +1.64% | - | - |
| 04/24/2026 | 78.9600 | 79.0000 | 78.0200 | 78.0200 | +0.05% | - | - |
| 04/23/2026 | 78.7800 | 78.8000 | 77.9800 | 77.9800 | -1.19% | 2,364 | 30 |
| 04/22/2026 | 79.2400 | 79.2800 | 78.9200 | 78.9200 | -1.47% | - | - |
| 04/21/2026 | 81.7000 | 81.7800 | 80.1000 | 80.1000 | -2.63% | 1,618 | 20 |
| 04/20/2026 | 82.2800 | 82.2800 | 81.9000 | 82.2600 | +0.69% | - | - |
| 04/17/2026 | 81.3800 | 81.7800 | 80.7600 | 81.7000 | -1.14% | 9,814 | 120 |
| 04/16/2026 | 86.5000 | 87.1000 | 82.5400 | 82.6400 | -3.75% | 13,840 | 160 |
| 04/15/2026 | 85.6200 | 85.8600 | 85.4200 | 85.8600 | +1.23% | - | - |
| 04/13/2026 | 85.4200 | 85.7200 | 84.8200 | 84.8200 | -1.17% | 2,040 | 24 |
| 04/10/2026 | 88.0000 | 88.1600 | 85.8200 | 85.8200 | -1.92% | 8,752 | 100 |
| 04/09/2026 | 88.6600 | 88.7000 | 87.5000 | 87.5000 | -0.93% | - | - |
| 04/08/2026 | 88.5800 | 88.5800 | 87.9400 | 88.3200 | -0.16% | - | - |
| 04/07/2026 | 88.7600 | 88.7600 | 88.3000 | 88.4600 | -0.87% | 1,766 | 20 |
| 04/02/2026 | 88.9000 | 89.2400 | 88.4500 | 89.2400 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.