Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.6150 | +0.90% | +0.0950 |
04/26/2024, 09:05:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 11.5750 | 11.6150 | 11.5750 | 11.6150 | -0.30% | - | - |
03/27/2024 | 11.5800 | 11.8450 | 11.5800 | 11.8450 | +1.98% | - | - |
03/28/2024 | 11.9550 | 11.9750 | 11.9550 | 11.9750 | +1.10% | - | - |
04/02/2024 | 11.7050 | 11.8500 | 11.7050 | 11.8500 | -1.04% | 23 | 2 |
04/03/2024 | 11.8950 | 11.9750 | 11.8950 | 11.9750 | +1.05% | - | - |
04/04/2024 | 11.9750 | 12.0550 | 11.9750 | 12.0550 | +0.67% | - | - |
04/05/2024 | 11.8800 | 11.8800 | 11.8300 | 11.8300 | -1.87% | - | - |
04/08/2024 | 11.7850 | 11.7900 | 11.7850 | 11.7900 | -0.34% | - | - |
04/09/2024 | 11.7250 | 11.9450 | 11.7250 | 11.9450 | +1.31% | - | - |
04/10/2024 | 11.9850 | 12.1150 | 11.9850 | 12.1150 | +1.42% | 14,217 | 1,184 |
04/11/2024 | 12.0900 | 12.0900 | 12.0500 | 12.0500 | -0.54% | - | - |
04/12/2024 | 12.1050 | 12.1050 | 12.0100 | 12.0100 | -0.33% | - | - |
04/15/2024 | 11.9250 | 11.9550 | 11.9250 | 11.9550 | -0.46% | - | - |
04/16/2024 | 11.9000 | 11.9000 | 11.7600 | 11.7600 | -1.63% | - | - |
04/17/2024 | 11.8050 | 11.8050 | 11.7450 | 11.7450 | -0.13% | 2,564 | 218 |
04/18/2024 | 11.6300 | 11.7000 | 11.6300 | 11.7000 | -0.38% | - | - |
04/19/2024 | 11.6900 | 11.6900 | 11.5050 | 11.5050 | -1.67% | 50,415 | 4,382 |
04/22/2024 | 11.5200 | 11.7150 | 10.8900 | 10.8900 | -5.35% | 57,105 | 4,920 |
04/23/2024 | 10.8200 | 10.9100 | 10.8200 | 10.8450 | -0.41% | 18,438 | 1,690 |
04/24/2024 | 10.8950 | 10.8950 | 10.6650 | 10.6650 | -1.66% | 2,978 | 274 |
04/25/2024 | 10.6600 | 10.6600 | 10.5200 | 10.5200 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover