| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 10.1200 | -0.15% | -0.0150 | 12/08/2023, 09:05:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 9.6600 | 9.6600 | 9.6360 | 9.6360 | -11.35% | - | - |
| 11/09/2023 | 9.6400 | 9.6400 | 9.5860 | 9.5860 | -0.52% | - | - |
| 11/10/2023 | 9.4640 | 9.4640 | 9.2740 | 9.2740 | -3.25% | - | - |
| 11/13/2023 | 9.3140 | 9.3140 | 9.2160 | 9.2160 | -0.63% | 2,771 | 300 |
| 11/14/2023 | 9.2140 | 9.3940 | 9.2140 | 9.3940 | +1.93% | 16,080 | 1,718 |
| 11/15/2023 | 9.3100 | 9.5060 | 9.3100 | 9.5060 | +1.19% | 16,119 | 1,718 |
| 11/16/2023 | 9.4600 | 9.4600 | 9.3080 | 9.3080 | -2.08% | - | - |
| 11/17/2023 | 9.3160 | 9.3820 | 9.3160 | 9.3820 | +0.80% | - | - |
| 11/20/2023 | 9.5620 | 9.5620 | 9.5200 | 9.5200 | +1.47% | - | - |
| 11/21/2023 | 9.4080 | 9.4080 | 9.2280 | 9.2280 | -3.07% | - | - |
| 11/22/2023 | 9.2420 | 9.2420 | 9.2040 | 9.2100 | -0.20% | 15,812 | 1,718 |
| 11/23/2023 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.43% | - | - |
| 11/24/2023 | 9.2080 | 9.3980 | 9.2080 | 9.3980 | +1.60% | - | - |
| 11/27/2023 | 9.2660 | 9.2660 | 9.2660 | 9.2660 | -1.40% | - | - |
| 11/28/2023 | 9.4260 | 9.5800 | 9.4260 | 9.5800 | +3.39% | - | - |
| 11/29/2023 | 9.5880 | 9.6920 | 9.5880 | 9.6920 | +1.17% | - | - |
| 11/30/2023 | 9.7160 | 9.7160 | 9.7020 | 9.7020 | +0.10% | - | - |
| 12/01/2023 | 9.8280 | 10.2150 | 9.8280 | 10.2150 | +5.29% | 17,056 | 1,718 |
| 12/04/2023 | 10.2050 | 10.2050 | 10.0950 | 10.0950 | -1.17% | - | - |
| 12/05/2023 | 10.0700 | 10.0850 | 10.0700 | 10.0850 | -0.10% | - | - |
| 12/06/2023 | 10.1500 | 10.2250 | 10.1500 | 10.2250 | +1.39% | - | - |
| 12/07/2023 | 10.2050 | 10.2050 | 10.1350 | 10.1350 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover