LastChg. % 1DChg. Abs.
9.1200-2.04%-0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/20269.28009.35009.12009.1200-2.04%1,832200
07/17/20269.20009.39009.20009.3100-0.53%19,3432,060
07/16/20269.24009.36009.19009.3600+1.85%--
07/15/20269.13009.19009.09009.1900+1.88%18,7252,060
07/14/20269.14009.31009.02009.0200-0.88%14,6171,608
07/13/20269.20009.20009.09009.1000-1.19%67,0797,350
07/10/20269.01009.21009.01009.2100+1.21%24,1542,660
07/09/20269.03009.10009.02009.1000+2.13%--
07/08/20269.08009.11008.91008.9100-1.76%56,5996,300
07/07/20269.49009.50009.07009.0700-2.79%96,77610,364
07/06/20269.40009.42009.33009.3300-0.43%37,3943,986
07/03/20269.40009.40009.37009.3700-1.06%--
07/02/20269.58009.72009.44009.4700-0.53%94,2489,838
07/01/20269.83009.86009.52009.5200-4.13%113,74611,770
06/30/20269.910010.02009.91009.9300+2.27%37,3903,760
06/29/20269.72009.73009.61009.7100+0.10%93,0359,634
06/26/20269.54009.70009.29009.7000+3.74%133,19813,952
06/25/20269.13009.49009.10009.3500+2.52%168,34017,980
06/24/20268.90009.12008.83009.1200+1.45%--
06/23/20269.06009.06008.79008.9900-3.75%132,78314,944
06/22/20269.15009.34009.11009.3400+2.86%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas