| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.7880 | -0.41% | -0.0240 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 5.6240 | 5.6240 | 5.6240 | 5.6240 | +2.03% | 3,374 | 600 |
| 03/27/2024 | 5.6580 | 5.6580 | 5.6580 | 5.6580 | +0.60% | - | - |
| 04/02/2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.14% | - | - |
| 04/03/2024 | 5.6540 | 5.6540 | 5.6540 | 5.6540 | +0.07% | - | - |
| 04/04/2024 | 5.7420 | 5.7420 | 5.7420 | 5.7420 | +1.56% | - | - |
| 04/05/2024 | 5.6960 | 5.6960 | 5.6960 | 5.6960 | -0.80% | - | - |
| 04/08/2024 | 5.7320 | 5.7320 | 5.7320 | 5.7320 | +0.63% | - | - |
| 04/09/2024 | 5.8380 | 5.8380 | 5.8380 | 5.8380 | +1.85% | - | - |
| 04/10/2024 | 5.8480 | 5.8480 | 5.8320 | 5.8320 | -0.10% | - | - |
| 04/11/2024 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.21% | - | - |
| 04/12/2024 | 5.6220 | 5.6220 | 5.6220 | 5.6220 | -3.40% | - | - |
| 04/15/2024 | 5.5960 | 5.5960 | 5.5960 | 5.5960 | -0.46% | - | - |
| 04/16/2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -0.29% | - | - |
| 04/17/2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.18% | - | - |
| 04/18/2024 | 5.5860 | 5.5860 | 5.5860 | 5.5860 | +0.29% | - | - |
| 04/19/2024 | 5.5220 | 5.5220 | 5.5220 | 5.5220 | -1.15% | - | - |
| 04/22/2024 | 5.5920 | 5.5920 | 5.5920 | 5.5920 | +1.27% | - | - |
| 04/23/2024 | 5.7480 | 5.7700 | 5.7480 | 5.7700 | +3.18% | 11,540 | 2,000 |
| 04/24/2024 | 5.8120 | 5.8120 | 5.8120 | 5.8120 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover