| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9700 | 0.00% | 0.0000 |
| 07/21/2026, 13:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7.9040 | 8.0060 | 7.9040 | 7.9700 | +1.27% | - | - |
| 07/17/2026 | 7.8580 | 7.8700 | 7.7740 | 7.8700 | -0.10% | - | - |
| 07/16/2026 | 7.9220 | 7.9220 | 7.8640 | 7.8780 | -0.25% | - | - |
| 07/15/2026 | 7.8080 | 7.8980 | 7.8080 | 7.8980 | +0.69% | - | - |
| 07/14/2026 | 7.7040 | 7.8440 | 7.7000 | 7.8440 | -0.18% | - | - |
| 07/13/2026 | 7.7360 | 7.8580 | 7.7040 | 7.8580 | +1.63% | - | - |
| 07/10/2026 | 7.6980 | 7.7400 | 7.6940 | 7.7320 | +0.49% | - | - |
| 07/09/2026 | 7.7100 | 7.7100 | 7.6480 | 7.6940 | +0.63% | - | - |
| 07/08/2026 | 7.6980 | 7.7460 | 7.6300 | 7.6460 | -0.55% | - | - |
| 07/07/2026 | 7.6780 | 7.7300 | 7.6780 | 7.6880 | -0.54% | 15 | 2 |
| 07/06/2026 | 7.7320 | 7.7380 | 7.6960 | 7.7300 | +0.68% | 15 | 2 |
| 07/03/2026 | 7.6920 | 7.6920 | 7.6440 | 7.6780 | +0.73% | 15 | 2 |
| 07/02/2026 | 7.5860 | 7.6220 | 7.5780 | 7.6220 | +0.79% | 15 | 2 |
| 07/01/2026 | 7.4500 | 7.5620 | 7.4500 | 7.5620 | +1.91% | 15 | 2 |
| 06/30/2026 | 7.3680 | 7.4580 | 7.3680 | 7.4200 | +0.46% | 15 | 2 |
| 06/29/2026 | 7.4020 | 7.4020 | 7.3560 | 7.3860 | -0.65% | 15 | 2 |
| 06/26/2026 | 7.3860 | 7.4340 | 7.3860 | 7.4340 | -0.11% | 15 | 2 |
| 06/25/2026 | 7.4480 | 7.4480 | 7.4100 | 7.4420 | +0.03% | 15 | 2 |
| 06/24/2026 | 7.5200 | 7.5200 | 7.4400 | 7.4400 | -1.64% | 15 | 2 |
| 06/23/2026 | 7.5100 | 7.5720 | 7.5100 | 7.5640 | +0.16% | 15 | 2 |
| 06/22/2026 | 7.4660 | 7.5520 | 7.4640 | 7.5520 | +1.70% | 15 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.