Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.8480 | -0.14% | -0.0080 |
11/05/2024, 15:30:20 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/07/2024 | 5.7480 | 5.7480 | 5.6960 | 5.7140 | +0.42% | - | - |
10/08/2024 | 5.6400 | 5.6920 | 5.6400 | 5.6920 | -0.39% | - | - |
10/09/2024 | 5.6520 | 5.6520 | 5.6400 | 5.6400 | -0.91% | - | - |
10/10/2024 | 5.7080 | 5.7100 | 5.6800 | 5.7100 | +1.24% | - | - |
10/11/2024 | 5.6940 | 5.7040 | 5.6820 | 5.7040 | -0.11% | - | - |
10/14/2024 | 5.7200 | 5.7200 | 5.6900 | 5.7080 | +0.07% | - | - |
10/15/2024 | 5.7600 | 5.8140 | 5.7600 | 5.7900 | +1.44% | - | - |
10/16/2024 | 5.7940 | 5.8060 | 5.7720 | 5.8060 | +0.28% | - | - |
10/17/2024 | 5.8700 | 5.9280 | 5.8700 | 5.9200 | +1.96% | - | - |
10/18/2024 | 5.9100 | 5.9540 | 5.9100 | 5.9540 | +0.57% | - | - |
10/21/2024 | 5.8920 | 5.9140 | 5.8800 | 5.8800 | -1.24% | - | - |
10/22/2024 | 5.8980 | 5.9720 | 5.8980 | 5.9400 | +1.02% | - | - |
10/23/2024 | 5.9980 | 5.9980 | 5.9340 | 5.9400 | 0.00% | - | - |
10/24/2024 | 5.9640 | 5.9640 | 5.9340 | 5.9460 | +0.10% | - | - |
10/25/2024 | 5.9720 | 5.9720 | 5.9380 | 5.9520 | +0.10% | - | - |
10/28/2024 | 5.9380 | 5.9380 | 5.8720 | 5.9060 | -0.77% | - | - |
10/29/2024 | 5.9780 | 5.9820 | 5.9300 | 5.9300 | +0.41% | - | - |
10/30/2024 | 5.8500 | 5.8800 | 5.8140 | 5.8800 | -0.84% | - | - |
10/31/2024 | 5.7920 | 5.8420 | 5.7920 | 5.7980 | -1.39% | - | - |
11/01/2024 | 5.8100 | 5.8960 | 5.8100 | 5.8960 | +1.69% | - | - |
11/04/2024 | 5.8620 | 5.8900 | 5.8560 | 5.8560 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.