| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.5280 | -1.21% | -0.0800 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6.5800 | 6.6940 | 6.5800 | 6.6940 | +2.32% | - | - |
| 12/30/2025 | 6.6440 | 6.6500 | 6.6360 | 6.6500 | -0.66% | - | - |
| 01/02/2026 | 6.6460 | 6.6820 | 6.6460 | 6.6820 | +0.48% | - | - |
| 01/05/2026 | 6.6980 | 6.6980 | 6.6800 | 6.6800 | -0.03% | - | - |
| 01/06/2026 | 6.8040 | 6.8720 | 6.8040 | 6.8720 | +2.87% | - | - |
| 01/07/2026 | 6.7360 | 6.7360 | 6.6120 | 6.6120 | -3.78% | - | - |
| 01/08/2026 | 6.5720 | 6.7280 | 6.5720 | 6.7280 | +1.75% | - | - |
| 01/09/2026 | 6.7600 | 6.7600 | 6.5940 | 6.5940 | -1.99% | - | - |
| 01/12/2026 | 6.5680 | 6.6300 | 6.5660 | 6.6280 | +0.52% | 1,970 | 300 |
| 01/13/2026 | 6.6660 | 6.7060 | 6.6660 | 6.7060 | +1.18% | - | - |
| 01/14/2026 | 6.6100 | 6.6540 | 6.6100 | 6.6540 | -0.78% | - | - |
| 01/15/2026 | 6.7240 | 6.7240 | 6.7160 | 6.7160 | +0.93% | - | - |
| 01/16/2026 | 6.7040 | 6.7040 | 6.6580 | 6.6580 | -0.86% | - | - |
| 01/19/2026 | 6.5380 | 6.5620 | 6.5300 | 6.5620 | -1.44% | - | - |
| 01/20/2026 | 6.5560 | 6.5560 | 6.4000 | 6.4000 | -2.47% | - | - |
| 01/21/2026 | 6.4360 | 6.4420 | 6.3800 | 6.4140 | +0.22% | 57,274 | 8,964 |
| 01/22/2026 | 6.6940 | 6.6940 | 6.6080 | 6.6080 | +3.02% | - | - |
| 01/23/2026 | 6.5900 | 6.6460 | 6.5280 | 6.5280 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.