LastChg. % 1DChg. Abs.
5.8480-0.14%-0.0080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20245.74805.74805.69605.7140+0.42%--
10/08/20245.64005.69205.64005.6920-0.39%--
10/09/20245.65205.65205.64005.6400-0.91%--
10/10/20245.70805.71005.68005.7100+1.24%--
10/11/20245.69405.70405.68205.7040-0.11%--
10/14/20245.72005.72005.69005.7080+0.07%--
10/15/20245.76005.81405.76005.7900+1.44%--
10/16/20245.79405.80605.77205.8060+0.28%--
10/17/20245.87005.92805.87005.9200+1.96%--
10/18/20245.91005.95405.91005.9540+0.57%--
10/21/20245.89205.91405.88005.8800-1.24%--
10/22/20245.89805.97205.89805.9400+1.02%--
10/23/20245.99805.99805.93405.94000.00%--
10/24/20245.96405.96405.93405.9460+0.10%--
10/25/20245.97205.97205.93805.9520+0.10%--
10/28/20245.93805.93805.87205.9060-0.77%--
10/29/20245.97805.98205.93005.9300+0.41%--
10/30/20245.85005.88005.81405.8800-0.84%--
10/31/20245.79205.84205.79205.7980-1.39%--
11/01/20245.81005.89605.81005.8960+1.69%--
11/04/20245.86205.89005.85605.8560-0.68%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).