LastChg. % 1DChg. Abs.
6.9380+1.11%+0.0760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20266.86206.96406.86206.9380+1.11%142
04/16/20266.85406.92206.85406.8620+0.15%142
04/15/20266.85406.85406.74806.8520-0.26%274
04/14/20266.85206.87006.80806.8700+1.30%142
04/13/20266.68606.78206.68606.7820+0.65%142
04/10/20266.72806.78206.71006.7380+0.45%142
04/09/20266.68006.71606.67006.7080+0.54%406
04/08/20266.70206.73006.67206.6720+3.73%132
04/07/20266.50206.51606.43206.4320+0.88%396
04/02/20266.32406.37606.30006.3760-0.53%132
04/01/20266.40406.50206.37006.4100+3.09%20,9413,266
03/31/20266.23806.24406.21806.2180+1.34%508
03/30/20266.02406.13606.02406.1360+1.29%18,1502,994
03/27/20266.18006.18006.05806.0580-1.05%6110
03/26/20266.15406.18206.11606.1220-0.68%498
03/25/20266.16606.21406.14206.1640+1.72%7412
03/24/20266.07406.07406.00806.0600-1.05%7312
03/23/20265.83206.12405.79206.1240+2.61%70,58811,868
03/20/20266.08806.08805.96805.9680-0.80%10818
03/19/20266.08206.08205.97606.0160-2.75%6010
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas