| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9960 | +0.88% | +0.0700 |
| 09/21/2026, 15:30:38 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7.9560 | 7.9960 | 7.9560 | 7.9960 | +0.88% | - | - |
| 09/18/2026 | 7.9420 | 7.9420 | 7.8600 | 7.9260 | -0.63% | 32 | 4 |
| 09/17/2026 | 7.9820 | 7.9820 | 7.9760 | 7.9760 | +0.58% | 32 | 4 |
| 09/16/2026 | 7.9040 | 7.9300 | 7.8920 | 7.9300 | -0.28% | 32 | 4 |
| 09/15/2026 | 7.8680 | 7.9520 | 7.8680 | 7.9520 | +0.40% | - | - |
| 09/14/2026 | 7.8940 | 7.9220 | 7.8940 | 7.9200 | -0.18% | - | - |
| 09/11/2026 | 7.8820 | 7.9400 | 7.8820 | 7.9340 | +0.86% | - | - |
| 09/10/2026 | 7.8820 | 7.8820 | 7.8280 | 7.8660 | +0.13% | - | - |
| 09/09/2026 | 7.8920 | 7.8920 | 7.8120 | 7.8560 | -1.63% | - | - |
| 09/08/2026 | 8.0260 | 8.0260 | 7.9640 | 7.9860 | -0.47% | - | - |
| 09/07/2026 | 7.9700 | 8.0240 | 7.9700 | 8.0240 | +0.33% | - | - |
| 09/04/2026 | 7.9540 | 7.9980 | 7.9540 | 7.9980 | +1.42% | - | - |
| 09/03/2026 | 7.8340 | 7.8860 | 7.8340 | 7.8860 | +0.66% | - | - |
| 09/02/2026 | 7.8080 | 7.8340 | 7.7840 | 7.8340 | -1.90% | - | - |
| 09/01/2026 | 7.9140 | 7.9860 | 7.9140 | 7.9860 | -0.55% | - | - |
| 08/31/2026 | 8.0280 | 8.0360 | 8.0280 | 8.0300 | +0.45% | - | - |
| 08/28/2026 | 7.9820 | 7.9940 | 7.9680 | 7.9940 | +1.04% | - | - |
| 08/27/2026 | 7.8760 | 7.9120 | 7.8760 | 7.9120 | -0.83% | - | - |
| 08/26/2026 | 7.9720 | 7.9780 | 7.9720 | 7.9780 | +0.20% | - | - |
| 08/25/2026 | 7.9920 | 8.0120 | 7.9620 | 7.9620 | +0.94% | - | - |
| 08/24/2026 | 7.7660 | 7.8880 | 7.7660 | 7.8880 | +1.49% | 42,375 | 5,416 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.