| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.1500 | -1.06% | -0.5600 |
| 09/18/2024, 17:32:34 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 51.2800 | 51.7600 | 51.2200 | 51.4200 | 0.00% | 2,070 | 40 |
| 08/20/2024 | 52.2700 | 52.4000 | 51.8000 | 51.8000 | +0.74% | - | - |
| 08/21/2024 | 52.5800 | 52.8100 | 52.4400 | 52.4400 | +1.24% | - | - |
| 08/22/2024 | 52.0600 | 52.0600 | 51.9200 | 52.0000 | -0.84% | - | - |
| 08/23/2024 | 52.5500 | 52.9000 | 52.2600 | 52.9000 | +1.73% | - | - |
| 08/26/2024 | 52.8000 | 52.8600 | 52.0300 | 52.0300 | -1.64% | - | - |
| 08/27/2024 | 52.8600 | 52.9200 | 52.3600 | 52.7700 | +1.42% | 1,571 | 30 |
| 08/28/2024 | 51.7800 | 51.9200 | 50.8300 | 50.8300 | -3.68% | - | - |
| 08/29/2024 | 51.0100 | 52.1100 | 50.9200 | 52.1100 | +2.52% | - | - |
| 08/30/2024 | 52.6500 | 52.6500 | 52.4200 | 52.5700 | +0.88% | - | - |
| 09/02/2024 | 52.4300 | 52.4300 | 52.0800 | 52.2500 | -0.61% | - | - |
| 09/03/2024 | 52.2500 | 52.3500 | 50.7100 | 50.7100 | -2.95% | - | - |
| 09/04/2024 | 48.4450 | 48.6100 | 48.3050 | 48.4150 | -4.53% | - | - |
| 09/05/2024 | 49.3600 | 49.5250 | 49.2350 | 49.5250 | +2.29% | - | - |
| 09/06/2024 | 48.6850 | 48.6850 | 46.8350 | 46.8350 | -5.43% | - | - |
| 09/09/2024 | 48.6050 | 48.9100 | 48.6050 | 48.7600 | +4.11% | - | - |
| 09/10/2024 | 49.6700 | 50.0000 | 49.5550 | 49.5550 | +1.63% | - | - |
| 09/11/2024 | 50.6200 | 50.9500 | 50.5300 | 50.5800 | +2.07% | - | - |
| 09/12/2024 | 54.0400 | 54.0400 | 53.4300 | 53.8300 | +6.43% | - | - |
| 09/13/2024 | 53.8000 | 54.8800 | 53.8000 | 54.8800 | +1.95% | - | - |
| 09/16/2024 | 54.4700 | 54.4700 | 53.4400 | 53.4400 | -2.62% | - | - |
| 09/17/2024 | 51.9400 | 52.7100 | 51.9400 | 52.7100 | -1.37% | - | - |
| 09/18/2024 | 52.2700 | 52.2700 | 51.9400 | 52.1500 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.