LastChg. % 1DChg. Abs.
52.1500-1.06%-0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202451.280051.760051.220051.42000.00%2,07040
08/20/202452.270052.400051.800051.8000+0.74%--
08/21/202452.580052.810052.440052.4400+1.24%--
08/22/202452.060052.060051.920052.0000-0.84%--
08/23/202452.550052.900052.260052.9000+1.73%--
08/26/202452.800052.860052.030052.0300-1.64%--
08/27/202452.860052.920052.360052.7700+1.42%1,57130
08/28/202451.780051.920050.830050.8300-3.68%--
08/29/202451.010052.110050.920052.1100+2.52%--
08/30/202452.650052.650052.420052.5700+0.88%--
09/02/202452.430052.430052.080052.2500-0.61%--
09/03/202452.250052.350050.710050.7100-2.95%--
09/04/202448.445048.610048.305048.4150-4.53%--
09/05/202449.360049.525049.235049.5250+2.29%--
09/06/202448.685048.685046.835046.8350-5.43%--
09/09/202448.605048.910048.605048.7600+4.11%--
09/10/202449.670050.000049.555049.5550+1.63%--
09/11/202450.620050.950050.530050.5800+2.07%--
09/12/202454.040054.040053.430053.8300+6.43%--
09/13/202453.800054.880053.800054.8800+1.95%--
09/16/202454.470054.470053.440053.4400-2.62%--
09/17/202451.940052.710051.940052.7100-1.37%--
09/18/202452.270052.270051.940052.1500-1.06%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).