LastChg. % 1DChg. Abs.
55.0500+1.10%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202454.350054.900054.350054.9000+1.42%--
03/01/202454.760054.760054.760054.7600-0.26%--
03/04/202454.870054.870054.420054.4200-0.62%--
03/05/202454.440054.440054.420054.42000.00%--
03/06/202454.600055.150054.600055.1500+1.34%--
03/07/202455.670056.590055.670056.5900+2.61%--
03/08/202456.710056.710055.540055.5400-1.86%--
03/11/202453.620053.620052.810052.8100-4.92%--
03/12/202452.440052.900052.440052.9000+0.17%--
03/13/202453.140053.140052.470052.4700-0.81%--
03/14/202453.340053.340052.790052.7900+0.61%--
03/15/202453.560053.560053.450053.4500+1.25%--
03/18/202453.930053.970053.930053.9700+0.97%--
03/19/202453.840053.840053.010053.0100-1.78%--
03/20/202453.140053.850053.140053.8500+1.58%--
03/21/202456.900056.900056.900056.9000+5.66%--
03/22/202456.380056.380056.380056.3800-0.91%--
03/25/202456.080056.230056.080056.2300-0.27%--
03/26/202455.280055.660055.280055.6600-1.01%--
03/27/202455.080055.080054.450054.4500-2.17%--
03/28/202455.030055.050055.030055.0500+1.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).