Last | Chg. % 1D | Chg. Abs. |
---|---|---|
55.0500 | +1.10% | +0.6000 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 54.3500 | 54.9000 | 54.3500 | 54.9000 | +1.42% | - | - |
03/01/2024 | 54.7600 | 54.7600 | 54.7600 | 54.7600 | -0.26% | - | - |
03/04/2024 | 54.8700 | 54.8700 | 54.4200 | 54.4200 | -0.62% | - | - |
03/05/2024 | 54.4400 | 54.4400 | 54.4200 | 54.4200 | 0.00% | - | - |
03/06/2024 | 54.6000 | 55.1500 | 54.6000 | 55.1500 | +1.34% | - | - |
03/07/2024 | 55.6700 | 56.5900 | 55.6700 | 56.5900 | +2.61% | - | - |
03/08/2024 | 56.7100 | 56.7100 | 55.5400 | 55.5400 | -1.86% | - | - |
03/11/2024 | 53.6200 | 53.6200 | 52.8100 | 52.8100 | -4.92% | - | - |
03/12/2024 | 52.4400 | 52.9000 | 52.4400 | 52.9000 | +0.17% | - | - |
03/13/2024 | 53.1400 | 53.1400 | 52.4700 | 52.4700 | -0.81% | - | - |
03/14/2024 | 53.3400 | 53.3400 | 52.7900 | 52.7900 | +0.61% | - | - |
03/15/2024 | 53.5600 | 53.5600 | 53.4500 | 53.4500 | +1.25% | - | - |
03/18/2024 | 53.9300 | 53.9700 | 53.9300 | 53.9700 | +0.97% | - | - |
03/19/2024 | 53.8400 | 53.8400 | 53.0100 | 53.0100 | -1.78% | - | - |
03/20/2024 | 53.1400 | 53.8500 | 53.1400 | 53.8500 | +1.58% | - | - |
03/21/2024 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | +5.66% | - | - |
03/22/2024 | 56.3800 | 56.3800 | 56.3800 | 56.3800 | -0.91% | - | - |
03/25/2024 | 56.0800 | 56.2300 | 56.0800 | 56.2300 | -0.27% | - | - |
03/26/2024 | 55.2800 | 55.6600 | 55.2800 | 55.6600 | -1.01% | - | - |
03/27/2024 | 55.0800 | 55.0800 | 54.4500 | 54.4500 | -2.17% | - | - |
03/28/2024 | 55.0300 | 55.0500 | 55.0300 | 55.0500 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover