Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.4300 | -6.85% | -1.8700 |
04/25/2024, 17:32:19 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 27.3000 | 27.4300 | 27.3000 | 27.4300 | +1.26% | - | - |
03/27/2024 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +1.35% | - | - |
03/28/2024 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | -1.33% | - | - |
04/02/2024 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -2.52% | - | - |
04/03/2024 | 27.4600 | 27.5200 | 27.4600 | 27.5200 | +2.92% | - | - |
04/04/2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.07% | - | - |
04/05/2024 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -0.69% | - | - |
04/08/2024 | 27.7600 | 27.7600 | 27.7400 | 27.7400 | +1.57% | - | - |
04/09/2024 | 27.8900 | 27.8900 | 27.7500 | 27.7500 | +0.04% | - | - |
04/10/2024 | 27.4600 | 27.4600 | 27.3100 | 27.3100 | -1.59% | - | - |
04/11/2024 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +1.03% | - | - |
04/12/2024 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +0.22% | - | - |
04/15/2024 | 27.7400 | 27.7400 | 27.6700 | 27.6700 | +0.07% | - | - |
04/16/2024 | 27.1500 | 27.1500 | 27.1200 | 27.1200 | -1.99% | - | - |
04/17/2024 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -2.84% | - | - |
04/18/2024 | 26.8800 | 26.8800 | 26.8000 | 26.8000 | +1.71% | - | - |
04/22/2024 | 27.0000 | 27.0200 | 27.0000 | 27.0200 | +0.82% | - | - |
04/23/2024 | 27.0500 | 27.1100 | 27.0500 | 27.1100 | +0.33% | - | - |
04/24/2024 | 27.2700 | 27.3000 | 27.2700 | 27.3000 | +0.70% | - | - |
04/25/2024 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | -6.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover