LastChg. % 1DChg. Abs.
25.3900+0.32%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/21/202528.570028.700028.490028.5500+0.25%1,72260
03/24/202528.260028.560028.220028.5600+0.04%--
03/25/202528.240028.440028.190028.4400-0.42%--
03/26/202528.860028.890028.670028.8900+1.58%--
03/27/202528.420028.420028.040028.0400-2.94%--
03/28/202527.340027.340027.240027.2400-2.85%--
03/31/202526.840027.020026.750026.8200-1.54%--
04/01/202526.890026.920026.830026.9200+0.37%--
04/02/202527.140027.380027.030027.3800+1.71%--
04/03/202526.420026.420025.440025.4600-7.01%13,210500
04/04/202524.830025.130024.540024.6900-3.02%1,48160
04/07/202522.420023.340022.420023.3400-5.47%--
04/08/202524.400025.210024.400024.7600+6.08%--
04/09/202523.440023.680023.230023.2300-6.18%--
04/10/202525.650025.650024.460024.4600+5.29%--
04/11/202524.250024.510024.010024.5100+0.20%--
04/14/202525.110025.400025.090025.0900+2.37%--
04/15/202525.370025.860025.320025.8600+3.07%20,320800
04/16/202525.120025.310025.100025.3100-2.13%--
04/17/202525.200025.390025.180025.3900+0.32%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).