Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.3900 | +0.32% | +0.0800 |
04/17/2025, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/21/2025 | 28.5700 | 28.7000 | 28.4900 | 28.5500 | +0.25% | 1,722 | 60 |
03/24/2025 | 28.2600 | 28.5600 | 28.2200 | 28.5600 | +0.04% | - | - |
03/25/2025 | 28.2400 | 28.4400 | 28.1900 | 28.4400 | -0.42% | - | - |
03/26/2025 | 28.8600 | 28.8900 | 28.6700 | 28.8900 | +1.58% | - | - |
03/27/2025 | 28.4200 | 28.4200 | 28.0400 | 28.0400 | -2.94% | - | - |
03/28/2025 | 27.3400 | 27.3400 | 27.2400 | 27.2400 | -2.85% | - | - |
03/31/2025 | 26.8400 | 27.0200 | 26.7500 | 26.8200 | -1.54% | - | - |
04/01/2025 | 26.8900 | 26.9200 | 26.8300 | 26.9200 | +0.37% | - | - |
04/02/2025 | 27.1400 | 27.3800 | 27.0300 | 27.3800 | +1.71% | - | - |
04/03/2025 | 26.4200 | 26.4200 | 25.4400 | 25.4600 | -7.01% | 13,210 | 500 |
04/04/2025 | 24.8300 | 25.1300 | 24.5400 | 24.6900 | -3.02% | 1,481 | 60 |
04/07/2025 | 22.4200 | 23.3400 | 22.4200 | 23.3400 | -5.47% | - | - |
04/08/2025 | 24.4000 | 25.2100 | 24.4000 | 24.7600 | +6.08% | - | - |
04/09/2025 | 23.4400 | 23.6800 | 23.2300 | 23.2300 | -6.18% | - | - |
04/10/2025 | 25.6500 | 25.6500 | 24.4600 | 24.4600 | +5.29% | - | - |
04/11/2025 | 24.2500 | 24.5100 | 24.0100 | 24.5100 | +0.20% | - | - |
04/14/2025 | 25.1100 | 25.4000 | 25.0900 | 25.0900 | +2.37% | - | - |
04/15/2025 | 25.3700 | 25.8600 | 25.3200 | 25.8600 | +3.07% | 20,320 | 800 |
04/16/2025 | 25.1200 | 25.3100 | 25.1000 | 25.3100 | -2.13% | - | - |
04/17/2025 | 25.2000 | 25.3900 | 25.1800 | 25.3900 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.