Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
27.0200 | -0.37% | -0.1000 | 09/27/2023, 17:32:28 | S |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/28/2023 | 25.6800 | 25.9100 | 25.6800 | 25.9100 | +2.82% | - | - |
08/29/2023 | 25.8700 | 25.9300 | 25.8700 | 25.9300 | +0.08% | - | - |
08/30/2023 | 25.7800 | 25.7800 | 25.7500 | 25.7500 | -0.69% | - | - |
08/31/2023 | 26.0400 | 26.2000 | 26.0400 | 26.2000 | +1.75% | - | - |
09/01/2023 | 26.4800 | 26.7000 | 26.4800 | 26.7000 | +1.91% | - | - |
09/04/2023 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.12% | - | - |
09/05/2023 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +0.89% | - | - |
09/06/2023 | 26.9600 | 26.9900 | 26.9600 | 26.9900 | -0.92% | - | - |
09/07/2023 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -0.07% | - | - |
09/08/2023 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | +1.08% | - | - |
09/11/2023 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +1.36% | - | - |
09/12/2023 | 27.7000 | 27.7000 | 27.6500 | 27.6500 | +0.07% | - | - |
09/13/2023 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | +0.58% | - | - |
09/14/2023 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | +1.44% | - | - |
09/15/2023 | 28.3100 | 28.3100 | 28.1400 | 28.1400 | -0.25% | - | - |
09/18/2023 | 28.1200 | 28.1200 | 27.9700 | 27.9700 | -0.60% | - | - |
09/19/2023 | 28.5400 | 28.5400 | 28.4400 | 28.4400 | +1.68% | - | - |
09/20/2023 | 28.2000 | 28.3400 | 28.2000 | 28.3400 | -0.35% | - | - |
09/21/2023 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | -2.47% | - | - |
09/22/2023 | 27.4900 | 27.8400 | 27.4900 | 27.8400 | +0.72% | - | - |
09/25/2023 | 27.2000 | 27.4200 | 27.2000 | 27.4200 | -1.51% | - | - |
09/26/2023 | 27.0400 | 27.1200 | 27.0400 | 27.1200 | -1.09% | - | - |
09/27/2023 | 26.8900 | 27.0200 | 26.8900 | 27.0200 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover