LastChg. % 1DChg. Abs.Date, TimeStatus
27.0200-0.37%-0.100009/27/2023, 17:32:28S
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202325.680025.910025.680025.9100+2.82%--
08/29/202325.870025.930025.870025.9300+0.08%--
08/30/202325.780025.780025.750025.7500-0.69%--
08/31/202326.040026.200026.040026.2000+1.75%--
09/01/202326.480026.700026.480026.7000+1.91%--
09/04/202327.000027.000027.000027.0000+1.12%--
09/05/202327.240027.240027.240027.2400+0.89%--
09/06/202326.960026.990026.960026.9900-0.92%--
09/07/202326.970026.970026.970026.9700-0.07%--
09/08/202327.260027.260027.260027.2600+1.08%--
09/11/202327.630027.630027.630027.6300+1.36%--
09/12/202327.700027.700027.650027.6500+0.07%--
09/13/202327.810027.810027.810027.8100+0.58%--
09/14/202328.210028.210028.210028.2100+1.44%--
09/15/202328.310028.310028.140028.1400-0.25%--
09/18/202328.120028.120027.970027.9700-0.60%--
09/19/202328.540028.540028.440028.4400+1.68%--
09/20/202328.200028.340028.200028.3400-0.35%--
09/21/202327.640027.640027.640027.6400-2.47%--
09/22/202327.490027.840027.490027.8400+0.72%--
09/25/202327.200027.420027.200027.4200-1.51%--
09/26/202327.040027.120027.040027.1200-1.09%--
09/27/202326.890027.020026.890027.0200-0.37%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).