| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.4600 | -0.42% | -0.1500 |
| 05/15/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 35.4300 | 35.6500 | 35.4300 | 35.4600 | -0.42% | - | - |
| 05/14/2026 | 35.5500 | 35.6700 | 35.5500 | 35.6100 | -0.50% | - | - |
| 05/13/2026 | 35.8800 | 35.9200 | 35.7700 | 35.7900 | -0.22% | - | - |
| 05/12/2026 | 35.7300 | 36.0400 | 35.7300 | 35.8700 | -0.50% | - | - |
| 05/11/2026 | 35.9200 | 36.1300 | 35.9200 | 36.0500 | +0.56% | - | - |
| 05/08/2026 | 35.6800 | 35.8500 | 35.5400 | 35.8500 | +0.20% | - | - |
| 05/07/2026 | 35.8900 | 36.0700 | 35.7700 | 35.7800 | -1.02% | - | - |
| 05/06/2026 | 35.4400 | 36.1500 | 35.4400 | 36.1500 | +2.52% | - | - |
| 05/05/2026 | 35.2900 | 35.2900 | 35.2600 | 35.2600 | -1.01% | - | - |
| 05/04/2026 | 35.8500 | 35.8500 | 35.6200 | 35.6200 | -0.31% | - | - |
| 04/30/2026 | 35.1400 | 35.8800 | 35.1400 | 35.7300 | -1.54% | - | - |
| 04/29/2026 | 36.5000 | 36.5000 | 36.2700 | 36.2900 | -0.36% | - | - |
| 04/28/2026 | 36.8200 | 36.8200 | 36.3800 | 36.4200 | -3.73% | - | - |
| 04/27/2026 | 37.1300 | 37.8300 | 37.1300 | 37.8300 | +2.13% | - | - |
| 04/24/2026 | 37.0400 | 37.0900 | 36.9200 | 37.0400 | -0.62% | - | - |
| 04/23/2026 | 37.1600 | 37.2700 | 36.9900 | 37.2700 | +1.91% | - | - |
| 04/22/2026 | 36.7800 | 36.7800 | 36.5700 | 36.5700 | -1.46% | - | - |
| 04/21/2026 | 37.3000 | 37.3500 | 37.1100 | 37.1100 | -1.83% | - | - |
| 04/20/2026 | 37.6600 | 37.8000 | 37.6400 | 37.8000 | +2.13% | - | - |
| 04/17/2026 | 35.9800 | 37.0100 | 35.9800 | 37.0100 | +2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.