| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4700 | -0.33% | -0.0180 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +2.70% | - | - |
| 03/28/2024 | 5.9320 | 5.9320 | 5.9320 | 5.9320 | -2.59% | - | - |
| 04/02/2024 | 5.9440 | 5.9440 | 5.9440 | 5.9440 | +0.20% | - | - |
| 04/03/2024 | 5.7760 | 5.7760 | 5.7760 | 5.7760 | -2.83% | - | - |
| 04/04/2024 | 5.7380 | 5.7380 | 5.7120 | 5.7120 | -1.11% | 2,056 | 360 |
| 04/05/2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.61% | - | - |
| 04/08/2024 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | +0.11% | - | - |
| 04/09/2024 | 5.5780 | 5.5780 | 5.5780 | 5.5780 | -0.85% | - | - |
| 04/10/2024 | 5.6020 | 5.6020 | 5.5560 | 5.5560 | -0.39% | - | - |
| 04/11/2024 | 5.4920 | 5.4920 | 5.4920 | 5.4920 | -1.15% | - | - |
| 04/12/2024 | 5.5240 | 5.5240 | 5.5240 | 5.5240 | +0.58% | - | - |
| 04/15/2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -1.52% | - | - |
| 04/16/2024 | 5.4360 | 5.4360 | 5.4360 | 5.4360 | -0.07% | - | - |
| 04/17/2024 | 5.4240 | 5.4240 | 5.4240 | 5.4240 | -0.22% | - | - |
| 04/18/2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.18% | - | - |
| 04/19/2024 | 5.3780 | 5.3780 | 5.3780 | 5.3780 | +0.34% | - | - |
| 04/22/2024 | 5.4720 | 5.4720 | 5.4720 | 5.4720 | +1.75% | - | - |
| 04/23/2024 | 5.5220 | 5.5220 | 5.5220 | 5.5220 | +0.91% | - | - |
| 04/24/2024 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | +3.19% | - | - |
| 04/25/2024 | 5.4880 | 5.4880 | 5.4880 | 5.4880 | -3.69% | - | - |
| 04/26/2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover