| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.7680 | -0.45% | -0.0260 |
| 12/12/2024, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2024 | 5.6860 | 5.6860 | 5.6500 | 5.6580 | -1.05% | - | - |
| 11/13/2024 | 5.5620 | 5.6160 | 5.5220 | 5.5480 | -1.94% | - | - |
| 11/14/2024 | 5.4560 | 5.5040 | 5.4560 | 5.5040 | -0.79% | - | - |
| 11/15/2024 | 5.4560 | 5.4940 | 5.4500 | 5.4500 | -0.98% | - | - |
| 11/18/2024 | 5.4480 | 5.4480 | 5.3500 | 5.3500 | -1.83% | - | - |
| 11/19/2024 | 5.4860 | 5.4860 | 5.2700 | 5.2880 | -1.16% | 214 | 40 |
| 11/20/2024 | 5.4200 | 5.4640 | 5.4200 | 5.4360 | +2.80% | - | - |
| 11/21/2024 | 5.4100 | 5.4100 | 5.2820 | 5.2820 | -2.83% | - | - |
| 11/22/2024 | 5.3320 | 5.3320 | 5.2880 | 5.2880 | +0.11% | - | - |
| 11/25/2024 | 5.3380 | 5.3380 | 5.3180 | 5.3180 | +0.57% | - | - |
| 11/26/2024 | 5.3520 | 5.4780 | 5.3520 | 5.4780 | +3.01% | - | - |
| 11/27/2024 | 5.4120 | 5.4120 | 5.3780 | 5.3920 | -1.57% | - | - |
| 11/28/2024 | 5.5240 | 5.6200 | 5.5240 | 5.6200 | +4.23% | - | - |
| 11/29/2024 | 5.5980 | 5.6220 | 5.5900 | 5.5900 | -0.53% | - | - |
| 12/02/2024 | 5.6100 | 5.7880 | 5.6100 | 5.7880 | +3.54% | 18,458 | 3,210 |
| 12/03/2024 | 5.9000 | 5.9140 | 5.7560 | 5.7560 | -0.55% | - | - |
| 12/04/2024 | 5.7180 | 5.7320 | 5.7140 | 5.7140 | -0.73% | - | - |
| 12/05/2024 | 5.6840 | 5.7880 | 5.6840 | 5.7880 | +1.30% | 35,860 | 6,210 |
| 12/06/2024 | 5.8140 | 5.8280 | 5.7960 | 5.7960 | +0.14% | - | - |
| 12/09/2024 | 5.8680 | 5.8680 | 5.7920 | 5.8100 | +0.24% | - | - |
| 12/10/2024 | 5.7920 | 5.8340 | 5.7860 | 5.8340 | +0.41% | - | - |
| 12/11/2024 | 5.8000 | 5.8020 | 5.7940 | 5.7940 | -0.69% | - | - |
| 12/12/2024 | 5.8460 | 5.8460 | 5.7680 | 5.7680 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.