Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.9020 | -1.53% | -0.1380 |
09/20/2024, 17:32:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 7.4700 | 7.4780 | 7.4700 | 7.4780 | -0.37% | - | - |
08/21/2024 | 7.4820 | 7.6340 | 7.4820 | 7.6340 | +2.09% | 2,098 | 276 |
08/22/2024 | 7.6260 | 7.6400 | 7.5920 | 7.6260 | -0.10% | - | - |
08/23/2024 | 7.5800 | 7.6580 | 7.3760 | 7.6580 | +0.42% | 16,735 | 2,206 |
08/26/2024 | 7.4120 | 11.2100 | 7.4120 | 9.3160 | +21.65% | 2,298 | 310 |
08/27/2024 | 7.5300 | 7.6440 | 7.5300 | 7.6440 | -17.95% | - | - |
08/28/2024 | 7.6960 | 7.7200 | 7.6180 | 7.6180 | -0.34% | - | - |
08/29/2024 | 7.4900 | 7.5600 | 7.4900 | 7.5600 | -0.76% | - | - |
08/30/2024 | 7.5200 | 7.7980 | 7.5200 | 7.7980 | +3.15% | - | - |
09/02/2024 | 7.6780 | 7.6780 | 7.5000 | 7.6060 | -2.46% | - | - |
09/03/2024 | 7.5340 | 7.5860 | 7.5040 | 7.5520 | -0.71% | - | - |
09/04/2024 | 7.4720 | 7.4720 | 7.2600 | 7.3140 | -3.15% | - | - |
09/05/2024 | 7.3040 | 7.6320 | 7.3040 | 7.6320 | +4.35% | - | - |
09/06/2024 | 7.7040 | 7.7040 | 7.6000 | 7.6000 | -0.42% | - | - |
09/09/2024 | 11.3700 | 11.3700 | 8.1180 | 8.2040 | +7.95% | - | - |
09/10/2024 | 7.9460 | 8.1000 | 7.8880 | 7.8880 | -3.85% | 85,551 | 10,618 |
09/11/2024 | 8.1000 | 8.2440 | 8.0920 | 8.2100 | +4.08% | 23,197 | 2,866 |
09/12/2024 | 8.4880 | 8.5560 | 8.3280 | 8.5200 | +3.78% | 1,083 | 130 |
09/13/2024 | 8.5320 | 8.6980 | 8.5320 | 8.6980 | +2.09% | - | - |
09/16/2024 | 8.5680 | 8.6340 | 8.5680 | 8.6340 | -0.74% | - | - |
09/17/2024 | 8.7280 | 8.8540 | 8.6820 | 8.8320 | +2.29% | 1,077 | 124 |
09/18/2024 | 8.7040 | 8.8520 | 8.7040 | 8.8520 | +0.23% | - | - |
09/19/2024 | 8.8020 | 9.0400 | 8.8020 | 9.0400 | +2.12% | - | - |
09/20/2024 | 8.9260 | 8.9260 | 8.6140 | 8.9020 | -1.53% | 35,901 | 4,146 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.