LastChg. % 1DChg. Abs.
6.0340-2.24%-0.1380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/20266.14006.14006.03406.0340-2.24%--
09/04/20266.17406.17406.15006.1720+0.36%--
09/03/20266.05206.15006.05206.1500+3.36%6,2261,026
09/02/20265.95805.96205.85805.9500-0.34%5,760968
09/01/20266.16806.16805.97005.9700-0.37%244
08/31/20266.01206.01205.99205.9920-0.37%--
08/28/20265.97006.04605.96606.0140+0.30%36060
08/27/20266.20006.20005.99605.9960-4.46%6,1801,020
08/26/20266.35606.35606.22206.2760-1.32%17,9732,888
08/25/20266.36206.36206.32606.3600+0.60%1,614254
08/24/20266.35206.37406.30406.3220+1.02%1,803286
08/21/20266.29006.29006.25406.2580-0.67%132
08/20/20266.23406.32806.20406.3000+0.06%--
08/19/20266.31006.31006.25406.2960-2.60%--
08/18/20266.47606.47606.46006.4640-2.65%--
08/17/20266.60006.66206.60006.6400-0.42%29,8324,520
08/14/20266.55406.70006.55406.6680+1.77%--
08/13/20266.70406.70406.55206.5520+0.31%--
08/12/20266.47406.57406.47406.5320+0.18%--
08/11/20266.26606.52006.26606.5200+2.64%39562
08/10/20266.43406.43406.35206.3520+0.35%264
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas