LastChg. % 1DChg. Abs.
6.1980+1.64%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20266.11606.21006.07206.1980+1.64%6,2581,012
05/28/20266.13606.13806.09806.0980-1.99%15,5652,550
05/27/20266.19006.28006.19006.2220-0.48%3,576574
05/26/20266.23806.25206.22606.2520-1.39%8714
05/25/20266.30406.35406.30406.3400+1.86%--
05/22/20266.29606.29606.22406.2240+0.71%--
05/21/20266.28006.29606.18006.1800-1.78%--
05/20/20266.08206.29206.08206.2920+1.75%20,0693,190
05/19/20266.26606.29606.18406.1840+2.79%--
05/18/20266.02806.02805.94006.0160-1.12%5910
05/15/20266.02206.11405.92806.0840-3.73%9,7921,626
05/14/20266.06606.32006.06606.3200+3.57%12220
05/13/20266.00806.10205.88806.1020-0.84%22,7023,764
05/12/20265.99006.15405.79406.1540+1.85%72,32412,214
05/11/20266.33406.33406.04206.0420-4.06%--
05/08/20266.22806.32206.22806.2980+4.93%47876
05/07/20266.19206.19206.00206.0020-4.52%20,1383,262
05/06/20266.27606.30806.25606.2860+1.85%1,051168
05/05/20266.53006.53006.17206.1720-7.41%16,0522,562
05/04/20266.50206.66606.50006.6660+5.14%2,536390
04/30/20266.37206.37206.27406.3400-1.22%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas