LastChg. % 1DChg. Abs.
10.7000+1.28%+0.1350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/11/20258.96808.96808.78808.7880-1.55%--
06/12/20258.77808.80208.63408.7540-0.39%17,0611,976
06/13/20258.44808.80408.44808.8040+0.57%10,9821,300
06/16/20259.108010.47509.108010.4750+18.98%10,3741,132
06/17/202510.110010.11009.82809.8280-6.18%--
06/18/20259.968010.05009.942010.0100+1.85%--
06/19/20259.82609.88609.78809.8060-2.04%--
06/20/20259.818010.02509.81809.8420+0.37%16,6321,694
06/23/20259.82409.83009.75409.8300-0.12%--
06/24/202510.110010.11009.81209.8860+0.57%3,316338
06/25/202510.030010.06509.90609.9060+0.20%--
06/26/202510.240010.395010.240010.3950+4.94%18,0251,750
06/27/202510.455010.765010.415010.7650+3.56%424
06/30/202510.580010.610010.525010.5450-2.04%--
07/01/202510.580010.705010.580010.7050+1.52%--
07/02/202510.630010.880010.610010.8800+1.63%7,505706
07/03/202510.695010.695010.590010.5900-2.67%--
07/04/202510.595010.620010.285010.2850-2.88%17,9561,694
07/07/202510.510010.725010.325010.3250+0.39%1,303124
07/08/202510.825010.935010.735010.8000+4.60%2,147200
07/09/202510.840010.890010.565010.5650-2.18%22,9702,146
07/10/202510.895010.895010.700010.7000+1.28%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas