LastChg. % 1DChg. Abs.
6.4240-0.93%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20266.43606.46406.39406.4240-0.93%--
06/23/20266.29406.48406.29406.4840+3.18%--
06/22/20266.23206.32206.23206.2840-1.44%--
06/19/20266.43206.48406.36006.3760+1.85%--
06/18/20266.42206.42206.26006.2600-6.90%11318
06/17/20266.84806.84806.71606.7240-2.07%25638
06/16/20266.90207.01406.86606.8660-2.83%2,581374
06/15/20267.18807.18807.02007.0660+0.66%--
06/12/20267.08207.08206.99607.0200+1.77%18226
06/11/20266.92206.97606.89806.8980+0.67%18126
06/10/20266.78006.85206.78006.8520+0.79%--
06/09/20266.54606.79806.54606.7980+1.83%--
06/08/20266.38006.67606.38006.6760+1.77%12018
06/05/20266.61206.61206.56006.5600-0.88%--
06/04/20266.51406.61806.51406.6180+2.54%132
06/03/20266.52606.59006.45406.4540-2.09%132
06/02/20266.76806.78006.59206.5920+1.42%--
06/01/20266.25606.50006.25606.5000+4.87%--
05/29/20266.11606.21006.07206.1980+1.64%6,2581,012
05/28/20266.13606.13806.09806.0980-1.99%15,5652,550
05/27/20266.19006.28006.19006.2220-0.48%3,576574
05/26/20266.23806.25206.22606.2520-1.39%8714
05/25/20266.30406.35406.30406.3400+1.86%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas