| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6620 | -4.03% | -0.2380 |
| 11/06/2026, 16:43:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5.7220 | 5.7220 | 5.6620 | 5.6620 | -4.03% | 11 | 2 |
| 11/05/2026 | 6.0860 | 6.0860 | 5.8440 | 5.9000 | +0.85% | 12 | 2 |
| 11/04/2026 | 5.7580 | 5.8580 | 5.7560 | 5.8500 | +1.92% | 45,283 | 7,812 |
| 11/03/2026 | 5.7480 | 5.8000 | 5.7400 | 5.7400 | +0.03% | 46 | 8 |
| 11/02/2026 | 5.6460 | 5.7500 | 5.6460 | 5.7380 | -1.03% | 3,852 | 674 |
| 10/30/2026 | 5.6200 | 5.7980 | 5.5340 | 5.7980 | +0.94% | 11 | 2 |
| 10/29/2026 | 5.6740 | 5.7440 | 5.5240 | 5.7440 | +1.23% | 11 | 2 |
| 10/28/2026 | 5.3800 | 5.6740 | 5.3800 | 5.6740 | +6.53% | 6,182 | 1,130 |
| 10/27/2026 | 5.4520 | 5.4520 | 5.3240 | 5.3260 | -0.60% | 566 | 104 |
| 10/23/2026 | 5.3220 | 5.4760 | 5.3220 | 5.3580 | -0.48% | 309 | 58 |
| 10/22/2026 | 5.3820 | 5.4220 | 5.3100 | 5.3840 | -0.41% | 3,339 | 622 |
| 10/21/2026 | 5.3580 | 5.4500 | 5.3580 | 5.4060 | +5.42% | 22 | 4 |
| 10/20/2026 | 5.2580 | 5.2580 | 5.0940 | 5.1280 | -0.50% | 20 | 4 |
| 10/19/2026 | 5.1960 | 5.1960 | 5.0700 | 5.1540 | -2.24% | 17,410 | 3,378 |
| 10/16/2026 | 5.2240 | 5.3080 | 5.1700 | 5.2720 | +2.13% | 1,289 | 244 |
| 10/15/2026 | 5.2480 | 5.2480 | 5.0720 | 5.1620 | -2.35% | 209 | 40 |
| 10/14/2026 | 5.3160 | 5.3460 | 5.2860 | 5.2860 | -0.83% | 21 | 4 |
| 10/13/2026 | 5.1580 | 5.3300 | 5.0600 | 5.3300 | +5.38% | 31 | 6 |
| 10/12/2026 | 5.0660 | 5.0700 | 4.9840 | 5.0580 | +0.60% | 439 | 88 |
| 10/09/2026 | 5.0680 | 5.1340 | 5.0060 | 5.0280 | +1.72% | 91 | 18 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.