LastChg. % 1DChg. Abs.
5.1240-2.62%-0.1380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20265.23205.29405.23005.2620+0.80%34966
09/24/20265.32405.32405.22005.2200-3.83%6,3481,200
09/23/20265.57605.57605.42805.4280-2.09%--
09/22/20265.48405.59005.45405.5440+1.09%16430
09/21/20265.60805.60805.41805.4840-2.42%1,741318
09/18/20265.68805.68805.62005.6200-4.23%7914
09/17/20265.90005.91405.86805.8680+1.24%3,056518
09/16/20265.89405.90005.76405.7960-0.65%50586
09/15/20265.84805.84805.80605.8340-1.25%--
09/14/20265.91005.95005.90805.9080+0.65%--
09/11/20265.89005.89005.87005.8700-0.71%234
09/10/20265.86805.91205.85405.9120+0.48%--
09/09/20265.86405.91005.84405.8840-1.21%9416
09/08/20265.98405.98405.94005.9560-1.29%--
09/07/20266.14006.14006.03406.0340-2.24%--
09/04/20266.17406.17406.15006.1720+0.36%--
09/03/20266.05206.15006.05206.1500+3.36%6,2261,026
09/02/20265.95805.96205.85805.9500-0.34%5,760968
09/01/20266.16806.16805.97005.9700-0.37%244
08/31/20266.01206.01205.99205.9920-0.37%--
08/28/20265.97006.04605.96606.0140+0.30%36060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas