LastChg. % 1DChg. Abs.
6.4980+1.34%+0.0860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20266.49006.49806.42006.4980+1.34%2,830440
07/23/20266.37806.42606.37806.4120-0.37%9,7501,522
07/22/20266.45006.46006.32806.4360-0.59%16,0502,520
07/21/20266.54206.54206.47406.4740-1.40%--
07/20/20266.66006.66006.53406.5660-0.85%22,8463,476
07/17/20266.66206.73006.62206.6220-2.19%1,898282
07/16/20266.70406.79606.70406.7700+2.23%19028
07/15/20266.43806.62206.43806.6220+2.13%19,6263,000
07/14/20266.52206.52206.44606.4840-2.14%--
07/13/20266.50606.62606.49806.6260+2.13%13,1502,020
07/10/20266.24206.48806.24206.4880+4.34%1,107176
07/09/20266.22406.24606.17406.2180+1.30%508
07/08/20266.25006.25006.13806.1380-1.76%--
07/07/20266.27406.27406.19406.2480+0.03%--
07/06/20266.20206.25406.17606.2460+1.20%53,1328,548
07/03/20266.32806.32806.17206.1720-3.83%6,9791,130
07/02/20266.45406.45406.37406.4180+3.05%--
07/01/20266.57806.57806.22806.2280-7.04%--
06/30/20266.83606.83606.70006.7000-1.44%--
06/29/20266.81406.88006.79806.7980+5.04%--
06/26/20266.62806.64806.47206.4720-8.56%132
06/25/20266.46007.07806.45007.0780+10.18%142
06/24/20266.43606.46406.39406.4240-0.93%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas