Last | Chg. % 1D | Chg. Abs. |
---|---|---|
66.6000 | +2.78% | +1.8000 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +0.72% | - | - |
03/27/2024 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +0.32% | - | - |
03/28/2024 | 63.5500 | 63.5500 | 63.5500 | 63.5500 | +0.08% | - | - |
04/02/2024 | 63.8000 | 63.8000 | 63.8000 | 63.8000 | +0.39% | - | - |
04/03/2024 | 63.8500 | 63.8500 | 63.8500 | 63.8500 | +0.08% | - | - |
04/04/2024 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | +2.90% | - | - |
04/05/2024 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -1.83% | - | - |
04/08/2024 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +1.55% | - | - |
04/09/2024 | 65.6500 | 65.6500 | 65.6500 | 65.6500 | +0.23% | - | - |
04/10/2024 | 65.7500 | 65.7500 | 65.7500 | 65.7500 | +0.15% | - | - |
04/11/2024 | 65.1500 | 65.1500 | 65.1500 | 65.1500 | -0.91% | - | - |
04/12/2024 | 64.9500 | 64.9500 | 64.9500 | 64.9500 | -0.31% | - | - |
04/15/2024 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | -1.00% | - | - |
04/16/2024 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | -1.87% | - | - |
04/17/2024 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +0.32% | - | - |
04/18/2024 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | +1.03% | - | - |
04/19/2024 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -1.49% | - | - |
04/23/2024 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +3.49% | - | - |
04/24/2024 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +0.46% | - | - |
04/25/2024 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | -1.07% | - | - |
04/26/2024 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover