LastChg. % 1DChg. Abs.
70.4500+0.28%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202466.600066.600066.600066.6000+2.78%--
04/29/202465.950065.950065.950065.9500-0.98%--
04/30/202465.650065.650065.650065.6500-0.45%--
05/02/202466.150066.150066.150066.1500+0.76%--
05/03/202467.400067.400067.400067.4000+1.89%--
05/06/202468.200068.200068.200068.2000+1.19%--
05/07/202469.100069.100069.100069.1000+1.32%--
05/08/202469.000069.000069.000069.0000-0.14%--
05/09/202469.200069.200069.200069.2000+0.29%--
05/10/202469.350069.350069.350069.3500+0.22%--
05/13/202471.150071.150071.150071.1500+2.60%--
05/14/202471.250071.250071.250071.2500+0.14%--
05/15/202472.000072.000072.000072.0000+1.05%--
05/16/202472.250072.250072.250072.2500+0.35%--
05/17/202471.400071.400071.400071.4000-1.18%--
05/20/202471.700071.700071.700071.7000+0.42%--
05/21/202471.150071.150071.150071.1500-0.77%--
05/22/202470.250070.250070.250070.2500-1.26%--
05/23/202470.250070.250070.250070.25000.00%--
05/24/202470.450070.450070.450070.4500+0.28%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).