| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.5500 | +0.67% | +0.4500 |
| 04/25/2025, 09:05:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 75.6000 | 75.8500 | 75.6000 | 75.7000 | +1.20% | - | - |
| 03/26/2025 | 75.6000 | 75.6000 | 74.6000 | 75.3500 | -0.46% | - | - |
| 03/27/2025 | 74.1500 | 75.1500 | 74.1500 | 74.6500 | -0.93% | - | - |
| 03/28/2025 | 74.5000 | 74.5000 | 73.8000 | 73.8000 | -1.14% | - | - |
| 03/31/2025 | 73.2000 | 73.2000 | 71.6000 | 71.8500 | -2.64% | - | - |
| 04/01/2025 | 72.7500 | 73.3000 | 72.7500 | 73.3000 | +2.02% | - | - |
| 04/02/2025 | 72.7500 | 72.7500 | 68.1500 | 68.1500 | -7.03% | - | - |
| 04/03/2025 | 66.5000 | 67.2500 | 66.4500 | 66.6000 | -2.27% | - | - |
| 04/04/2025 | 65.6500 | 65.6500 | 62.0000 | 62.9500 | -5.48% | - | - |
| 04/07/2025 | 56.8000 | 58.0500 | 56.8000 | 57.9500 | -7.94% | - | - |
| 04/08/2025 | 58.7500 | 60.8000 | 58.7500 | 60.8000 | +4.92% | - | - |
| 04/09/2025 | 59.1000 | 59.1000 | 57.8000 | 57.8000 | -4.93% | - | - |
| 04/10/2025 | 63.0000 | 63.2500 | 62.3000 | 62.3000 | +7.79% | 4,148 | 66 |
| 04/11/2025 | 61.8500 | 62.0500 | 61.2000 | 61.2000 | -1.77% | - | - |
| 04/14/2025 | 63.2500 | 63.5000 | 63.2000 | 63.5000 | +3.76% | - | - |
| 04/15/2025 | 64.1500 | 64.7500 | 64.1500 | 64.7500 | +1.97% | - | - |
| 04/16/2025 | 64.6000 | 64.8500 | 64.6000 | 64.8000 | +0.08% | - | - |
| 04/17/2025 | 65.1500 | 65.1500 | 64.1500 | 64.5500 | -0.39% | - | - |
| 04/22/2025 | 65.1000 | 65.1000 | 64.9500 | 64.9500 | +0.62% | - | - |
| 04/23/2025 | 66.9500 | 66.9500 | 66.9000 | 66.9000 | +3.00% | - | - |
| 04/24/2025 | 66.9000 | 67.1500 | 66.8500 | 67.1000 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.