Last | Chg. % 1D | Chg. Abs. |
---|---|---|
111.5500 | -0.49% | -0.5500 |
04/26/2024, 09:05:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 115.9400 | 115.9400 | 115.9400 | 115.9400 | -0.77% | - | - |
04/02/2024 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +2.64% | - | - |
04/03/2024 | 117.7500 | 117.7500 | 117.7500 | 117.7500 | -1.05% | - | - |
04/04/2024 | 117.8500 | 117.8500 | 117.8500 | 117.8500 | +0.08% | - | - |
04/08/2024 | 115.2500 | 115.2500 | 115.2500 | 115.2500 | -2.21% | 2,075 | 18 |
04/09/2024 | 115.1500 | 115.1500 | 115.1500 | 115.1500 | -0.09% | - | - |
04/10/2024 | 115.1500 | 115.1500 | 115.1500 | 115.1500 | 0.00% | - | - |
04/12/2024 | 113.7500 | 113.7500 | 113.7500 | 113.7500 | -1.22% | - | - |
04/15/2024 | 113.9000 | 113.9000 | 113.9000 | 113.9000 | +0.13% | - | - |
04/16/2024 | 113.7500 | 113.7500 | 113.7500 | 113.7500 | -0.13% | - | - |
04/17/2024 | 113.5000 | 113.5000 | 113.5000 | 113.5000 | -0.22% | - | - |
04/18/2024 | 113.1000 | 113.1000 | 113.1000 | 113.1000 | -0.35% | - | - |
04/19/2024 | 113.1000 | 113.1000 | 113.1000 | 113.1000 | 0.00% | - | - |
04/22/2024 | 114.3000 | 114.3000 | 114.3000 | 114.3000 | +1.06% | - | - |
04/23/2024 | 110.9000 | 110.9000 | 110.9000 | 110.9000 | -2.97% | - | - |
04/24/2024 | 112.3500 | 112.3500 | 112.3500 | 112.3500 | +1.31% | - | - |
04/25/2024 | 112.1000 | 112.1000 | 112.1000 | 112.1000 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover