LastChg. % 1DChg. Abs.
115.9400-0.77%-0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024118.8600118.8600118.8600118.8600+1.16%--
03/01/2024118.5600118.5600118.5600118.5600-0.25%--
03/04/2024117.2400117.2400117.2400117.2400-1.11%--
03/05/2024117.3800117.3800117.3800117.3800+0.12%--
03/06/2024117.3400117.3400117.3400117.3400-0.03%--
03/07/2024117.0600117.0600117.0600117.0600-0.24%--
03/08/2024118.5600118.5600118.5600118.5600+1.28%--
03/11/2024118.2000118.2000118.2000118.2000-0.30%--
03/12/2024118.4400118.4400118.4400118.4400+0.20%--
03/13/2024119.5400119.5400119.5400119.5400+0.93%--
03/14/2024118.5000118.5000118.5000118.5000-0.87%--
03/15/2024117.5600117.5600117.5600117.5600-0.79%--
03/18/2024118.6800118.6800117.0000117.0000-0.48%23,400200
03/19/2024117.1000117.1000117.1000117.1000+0.09%--
03/20/2024116.6600116.6600116.6600116.6600-0.38%--
03/21/2024117.7400117.7400117.7400117.7400+0.93%--
03/22/2024116.5800116.6800116.5800116.6800-0.90%15,868136
03/25/2024116.8400116.8400116.8400116.8400+0.14%--
03/26/2024115.9400115.9400115.9400115.9400-0.77%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).