| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 105.6400 | +1.34% | +1.4000 | 09/29/2023, 09:05:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 103.9800 | 103.9800 | 103.9800 | 103.9800 | +0.79% | - | - |
| 08/30/2023 | 103.9200 | 103.9200 | 103.9200 | 103.9200 | -0.06% | - | - |
| 08/31/2023 | 103.3600 | 103.3600 | 103.3600 | 103.3600 | -0.54% | - | - |
| 09/01/2023 | 103.4400 | 103.4400 | 103.4400 | 103.4400 | +0.08% | - | - |
| 09/04/2023 | 103.1200 | 103.1200 | 103.1200 | 103.1200 | -0.31% | - | - |
| 09/05/2023 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -1.09% | - | - |
| 09/06/2023 | 101.1800 | 101.5600 | 101.1800 | 101.5600 | -0.43% | 5,078 | 50 |
| 09/07/2023 | 102.5400 | 102.5400 | 102.5400 | 102.5400 | +0.96% | - | - |
| 09/08/2023 | 102.8400 | 102.8400 | 102.8400 | 102.8400 | +0.29% | - | - |
| 09/11/2023 | 103.8200 | 103.8200 | 103.8200 | 103.8200 | +0.95% | - | - |
| 09/12/2023 | 104.0600 | 104.0600 | 104.0600 | 104.0600 | +0.23% | - | - |
| 09/13/2023 | 104.5200 | 104.5200 | 104.5200 | 104.5200 | +0.44% | - | - |
| 09/14/2023 | 104.4400 | 104.4400 | 104.4400 | 104.4400 | -0.08% | - | - |
| 09/18/2023 | 106.8200 | 106.8200 | 106.8200 | 106.8200 | +2.28% | - | - |
| 09/19/2023 | 105.9400 | 105.9400 | 105.9400 | 105.9400 | -0.82% | - | - |
| 09/20/2023 | 106.9200 | 106.9200 | 106.9200 | 106.9200 | +0.93% | - | - |
| 09/21/2023 | 107.3000 | 107.3000 | 107.3000 | 107.3000 | +0.36% | - | - |
| 09/25/2023 | 105.0200 | 105.0200 | 105.0200 | 105.0200 | -2.12% | - | - |
| 09/26/2023 | 104.0400 | 104.0400 | 104.0400 | 104.0400 | -0.93% | - | - |
| 09/27/2023 | 104.1600 | 104.1600 | 104.1600 | 104.1600 | +0.12% | - | - |
| 09/28/2023 | 104.2400 | 104.2400 | 104.2400 | 104.2400 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover