LastChg. % 1DChg. Abs.
111.5000+0.22%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026111.1500111.6500111.1500111.5000+0.22%--
09/24/2026110.8000111.2500110.4000111.2500+0.23%16,620150
09/23/2026112.4000112.4000111.0000111.0000-1.46%33,426300
09/22/2026112.6500112.6500112.3000112.6500+0.76%--
09/21/2026111.4000112.0000111.4000111.8000+1.04%--
09/18/2026112.3500112.3500110.3500110.6500-2.04%17,483158
09/17/2026112.0500112.9500112.0500112.9500+0.71%--
09/16/2026111.0500112.6000111.0500112.1500+1.13%4484
09/15/2026110.2500110.9000109.9000110.9000+0.45%33,120300
09/14/2026110.8500110.9500110.4000110.4000-1.30%--
09/11/2026111.5000111.8500111.5000111.8500+0.77%4,01436
09/10/2026112.2500112.2500111.0000111.0000-1.86%--
09/09/2026113.8000113.8000112.5000113.1000-0.83%--
09/08/2026113.9000114.0500113.8000114.0500+0.31%--
09/07/2026113.9500113.9500113.4000113.7000+0.09%--
09/04/2026111.9500113.6000111.9500113.6000+0.53%6,79260
09/03/2026112.2000113.0000111.8500113.00000.00%11,195100
09/02/2026114.0500114.0500112.7000113.0000-0.75%35,732316
09/01/2026113.6000113.8500113.0000113.8500+0.22%11,360100
08/31/2026114.1500114.7000113.6000113.6000-0.31%17,040150
08/28/2026115.9000115.9000113.9500113.9500-1.34%5,74350
08/27/2026118.5500118.5500115.5000115.5000-4.11%71,735610
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas