Last | Chg. % 1D | Chg. Abs. |
---|---|---|
63.0000 | -0.63% | -0.4000 |
09/20/2024, 15:30:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 61.4000 | 61.4000 | 61.2000 | 61.3000 | +0.16% | - | - |
08/21/2024 | 61.0000 | 61.1000 | 60.9000 | 60.9000 | -0.65% | - | - |
08/22/2024 | 61.2000 | 61.2000 | 60.8000 | 60.8000 | -0.16% | - | - |
08/23/2024 | 61.0000 | 61.6000 | 60.8000 | 61.6000 | +1.32% | - | - |
08/26/2024 | 61.5000 | 61.5000 | 60.7000 | 60.7000 | -1.46% | - | - |
08/27/2024 | 60.9000 | 61.0000 | 60.8000 | 61.0000 | +0.49% | - | - |
08/28/2024 | 61.0000 | 61.2000 | 60.8000 | 60.8000 | -0.33% | - | - |
08/29/2024 | 60.8000 | 61.0000 | 60.8000 | 60.8000 | 0.00% | - | - |
08/30/2024 | 60.8000 | 61.3000 | 60.8000 | 61.1000 | +0.49% | - | - |
09/02/2024 | 60.9000 | 61.0000 | 60.8000 | 61.0000 | -0.16% | - | - |
09/03/2024 | 60.9000 | 60.9000 | 60.3000 | 60.3000 | -1.15% | - | - |
09/04/2024 | 59.9000 | 60.3000 | 59.9000 | 60.2000 | -0.17% | - | - |
09/05/2024 | 60.3000 | 60.5000 | 60.2000 | 60.4000 | +0.33% | - | - |
09/06/2024 | 60.7000 | 60.8000 | 60.5000 | 60.8000 | +0.66% | - | - |
09/09/2024 | 61.5000 | 62.0000 | 61.5000 | 62.0000 | +1.97% | - | - |
09/10/2024 | 62.3000 | 62.9000 | 62.3000 | 62.7000 | +1.13% | - | - |
09/11/2024 | 62.2000 | 62.2000 | 61.7000 | 61.8000 | -1.44% | - | - |
09/12/2024 | 62.1000 | 62.1000 | 61.4000 | 61.7000 | -0.16% | - | - |
09/13/2024 | 62.0000 | 62.0000 | 61.7000 | 61.8000 | +0.16% | - | - |
09/16/2024 | 61.2000 | 62.3000 | 61.2000 | 62.3000 | +0.81% | - | - |
09/17/2024 | 62.6000 | 62.7000 | 62.5000 | 62.5000 | +0.32% | - | - |
09/18/2024 | 62.3000 | 62.7000 | 62.2000 | 62.7000 | +0.32% | - | - |
09/19/2024 | 62.7000 | 63.4000 | 62.7000 | 63.4000 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.