| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.3000 | +0.17% | +0.1000 |
| 05/05/2026, 11:00:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 60.1000 | 60.2000 | 60.0000 | 60.2000 | +0.50% | - | - |
| 04/30/2026 | 59.7000 | 60.0000 | 59.7000 | 59.9000 | 0.00% | - | - |
| 04/29/2026 | 59.4000 | 59.9000 | 59.4000 | 59.9000 | +0.84% | - | - |
| 04/28/2026 | 59.1000 | 59.5000 | 59.1000 | 59.4000 | 0.00% | - | - |
| 04/27/2026 | 58.8000 | 59.5000 | 58.8000 | 59.4000 | +0.51% | - | - |
| 04/24/2026 | 58.8000 | 59.1000 | 58.8000 | 59.1000 | -0.17% | - | - |
| 04/23/2026 | 59.0000 | 59.5000 | 59.0000 | 59.2000 | +0.17% | - | - |
| 04/22/2026 | 59.0000 | 59.1000 | 59.0000 | 59.1000 | +0.17% | - | - |
| 04/21/2026 | 58.8000 | 59.2000 | 58.8000 | 59.0000 | +0.17% | - | - |
| 04/20/2026 | 58.4000 | 58.9000 | 58.4000 | 58.9000 | +1.55% | - | - |
| 04/17/2026 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -0.51% | - | - |
| 04/16/2026 | 56.8000 | 58.3000 | 56.8000 | 58.3000 | -2.83% | - | - |
| 04/15/2026 | 60.6000 | 60.6000 | 60.0000 | 60.0000 | -0.66% | - | - |
| 04/14/2026 | 60.6000 | 60.7000 | 60.4000 | 60.4000 | -0.66% | - | - |
| 04/13/2026 | 61.8000 | 61.8000 | 60.8000 | 60.8000 | -1.62% | - | - |
| 04/10/2026 | 61.8000 | 62.0000 | 61.8000 | 61.8000 | 0.00% | - | - |
| 04/09/2026 | 62.1000 | 62.1000 | 61.7000 | 61.8000 | +0.32% | - | - |
| 04/08/2026 | 61.9000 | 61.9000 | 60.9000 | 61.6000 | 0.00% | - | - |
| 04/07/2026 | 60.8000 | 61.8000 | 60.8000 | 61.6000 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.