Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.1300 | -0.55% | -0.1000 |
04/26/2024, 09:05:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -0.64% | - | - |
03/27/2024 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +1.24% | - | - |
04/02/2024 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +3.46% | - | - |
04/03/2024 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -2.93% | - | - |
04/04/2024 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +0.37% | - | - |
04/05/2024 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -0.48% | - | - |
04/08/2024 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +1.01% | - | - |
04/09/2024 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -0.53% | - | - |
04/10/2024 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -1.00% | - | - |
04/11/2024 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -1.92% | - | - |
04/12/2024 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -0.16% | - | - |
04/15/2024 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +0.38% | - | - |
04/16/2024 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -0.22% | - | - |
04/17/2024 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +0.05% | - | - |
04/18/2024 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -2.01% | - | - |
04/19/2024 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -1.33% | - | - |
04/23/2024 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +1.35% | - | - |
04/24/2024 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.94% | - | - |
04/25/2024 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover