Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
13.6800 | -1.72% | -0.2400 | 09/27/2023, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/28/2023 | 12.9600 | 12.9900 | 12.9600 | 12.9900 | +0.31% | - | - |
08/29/2023 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -1.00% | - | - |
08/30/2023 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +2.10% | - | - |
08/31/2023 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.61% | - | - |
09/01/2023 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.38% | - | - |
09/04/2023 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -0.23% | - | - |
09/05/2023 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +0.15% | - | - |
09/06/2023 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.84% | - | - |
09/07/2023 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +0.68% | - | - |
09/08/2023 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +1.88% | - | - |
09/11/2023 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +0.22% | - | - |
09/12/2023 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +1.25% | - | - |
09/13/2023 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.07% | - | - |
09/14/2023 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +1.38% | - | - |
09/15/2023 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +2.65% | - | - |
09/18/2023 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -1.26% | - | - |
09/19/2023 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -0.28% | - | - |
09/20/2023 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +0.71% | - | - |
09/21/2023 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -0.92% | - | - |
09/25/2023 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -1.21% | - | - |
09/26/2023 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover