Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.1400 | -0.10% | -0.0400 |
07/11/2025, 15:30:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/12/2025 | 35.5600 | 35.7400 | 35.1600 | 35.7400 | +2.58% | - | - |
06/13/2025 | 36.2000 | 36.2000 | 35.3400 | 36.0000 | +0.73% | - | - |
06/16/2025 | 36.5200 | 36.5200 | 36.0000 | 36.0000 | 0.00% | - | - |
06/17/2025 | 35.8000 | 35.8000 | 35.4200 | 35.7400 | -0.72% | - | - |
06/18/2025 | 36.0600 | 36.7000 | 36.0600 | 36.3800 | +1.79% | - | - |
06/19/2025 | 36.2000 | 36.2000 | 34.1400 | 34.1400 | -6.16% | - | - |
06/20/2025 | 34.8400 | 34.8400 | 34.5800 | 34.5800 | +1.29% | - | - |
06/23/2025 | 32.9800 | 33.7400 | 32.9800 | 33.4200 | -3.35% | - | - |
06/24/2025 | 32.6200 | 33.6000 | 32.6200 | 33.3000 | -0.36% | - | - |
06/25/2025 | 33.4800 | 33.4800 | 32.8400 | 32.8600 | -1.32% | - | - |
06/26/2025 | 32.8400 | 33.6000 | 32.8400 | 33.6000 | +2.25% | - | - |
06/27/2025 | 35.1200 | 35.6800 | 35.1200 | 35.6800 | +6.19% | - | - |
06/30/2025 | 35.6000 | 36.5200 | 35.6000 | 36.5200 | +2.35% | - | - |
07/01/2025 | 36.6000 | 36.6000 | 36.2000 | 36.2000 | -0.88% | 17,304 | 478 |
07/02/2025 | 36.2200 | 36.2200 | 35.6000 | 35.7200 | -1.33% | - | - |
07/03/2025 | 36.1200 | 36.1200 | 35.4800 | 35.8000 | +0.22% | - | - |
07/04/2025 | 36.6400 | 36.6400 | 36.4600 | 36.5200 | +2.01% | - | - |
07/07/2025 | 37.0200 | 37.0200 | 36.6800 | 36.6800 | +0.44% | - | - |
07/08/2025 | 37.6000 | 37.9200 | 37.2400 | 37.2400 | +1.53% | 20,482 | 550 |
07/09/2025 | 38.2600 | 38.8400 | 38.2600 | 38.5000 | +3.38% | - | - |
07/10/2025 | 38.8000 | 38.8800 | 37.9800 | 38.1800 | -0.83% | 18,040 | 464 |
07/11/2025 | 37.3000 | 38.1400 | 37.3000 | 38.1400 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.