LastChg. % 1DChg. Abs.Date, TimeStatus
13.6800-1.72%-0.240009/27/2023, 09:05:27C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202312.960012.990012.960012.9900+0.31%--
08/29/202312.860012.860012.860012.8600-1.00%--
08/30/202313.130013.130013.130013.1300+2.10%--
08/31/202313.050013.050013.050013.0500-0.61%--
09/01/202313.100013.100013.100013.1000+0.38%--
09/04/202313.070013.070013.070013.0700-0.23%--
09/05/202313.090013.090013.090013.0900+0.15%--
09/06/202313.200013.200013.200013.2000+0.84%--
09/07/202313.290013.290013.290013.2900+0.68%--
09/08/202313.540013.540013.540013.5400+1.88%--
09/11/202313.570013.570013.570013.5700+0.22%--
09/12/202313.740013.740013.740013.7400+1.25%--
09/13/202313.750013.750013.750013.7500+0.07%--
09/14/202313.940013.940013.940013.9400+1.38%--
09/15/202314.310014.310014.310014.3100+2.65%--
09/18/202314.130014.130014.130014.1300-1.26%--
09/19/202314.090014.090014.090014.0900-0.28%--
09/20/202314.190014.190014.190014.1900+0.71%--
09/21/202314.060014.060014.060014.0600-0.92%--
09/25/202313.890013.890013.890013.8900-1.21%--
09/26/202313.920013.920013.920013.9200+0.22%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).