LastChg. % 1DChg. Abs.
38.1400-0.10%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/202535.560035.740035.160035.7400+2.58%--
06/13/202536.200036.200035.340036.0000+0.73%--
06/16/202536.520036.520036.000036.00000.00%--
06/17/202535.800035.800035.420035.7400-0.72%--
06/18/202536.060036.700036.060036.3800+1.79%--
06/19/202536.200036.200034.140034.1400-6.16%--
06/20/202534.840034.840034.580034.5800+1.29%--
06/23/202532.980033.740032.980033.4200-3.35%--
06/24/202532.620033.600032.620033.3000-0.36%--
06/25/202533.480033.480032.840032.8600-1.32%--
06/26/202532.840033.600032.840033.6000+2.25%--
06/27/202535.120035.680035.120035.6800+6.19%--
06/30/202535.600036.520035.600036.5200+2.35%--
07/01/202536.600036.600036.200036.2000-0.88%17,304478
07/02/202536.220036.220035.600035.7200-1.33%--
07/03/202536.120036.120035.480035.8000+0.22%--
07/04/202536.640036.640036.460036.5200+2.01%--
07/07/202537.020037.020036.680036.6800+0.44%--
07/08/202537.600037.920037.240037.2400+1.53%20,482550
07/09/202538.260038.840038.260038.5000+3.38%--
07/10/202538.800038.880037.980038.1800-0.83%18,040464
07/11/202537.300038.140037.300038.1400-0.10%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).