Last | Chg. % 1D | Chg. Abs. |
---|---|---|
197.2000 | -0.10% | -0.2000 |
09/20/2024, 13:00:39 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 175.5000 | 175.9000 | 175.5000 | 175.8000 | +0.06% | - | - |
08/21/2024 | 175.9000 | 176.3000 | 175.9000 | 176.2000 | +0.23% | - | - |
08/22/2024 | 176.3000 | 177.7000 | 176.3000 | 177.7000 | +0.85% | - | - |
08/23/2024 | 177.6000 | 178.3000 | 177.3000 | 177.3000 | -0.23% | - | - |
08/26/2024 | 178.2000 | 178.6000 | 177.9000 | 177.9000 | +0.34% | - | - |
08/27/2024 | 176.9000 | 178.9000 | 176.9000 | 178.9000 | +0.56% | - | - |
08/28/2024 | 179.8000 | 179.8000 | 179.4000 | 179.8000 | +0.50% | - | - |
08/29/2024 | 179.9000 | 180.9000 | 179.9000 | 180.9000 | +0.61% | - | - |
08/30/2024 | 181.8000 | 182.9000 | 181.8000 | 182.1000 | +0.66% | - | - |
09/02/2024 | 182.7000 | 183.5000 | 182.5000 | 183.5000 | +0.77% | - | - |
09/03/2024 | 183.4000 | 183.4000 | 182.1000 | 182.5000 | -0.54% | - | - |
09/04/2024 | 181.2000 | 181.3000 | 181.0000 | 181.0000 | -0.82% | - | - |
09/05/2024 | 180.2000 | 182.9000 | 180.2000 | 182.9000 | +1.05% | - | - |
09/06/2024 | 181.9000 | 183.8000 | 181.9000 | 183.8000 | +0.49% | - | - |
09/09/2024 | 183.6000 | 184.1000 | 183.6000 | 184.1000 | +0.16% | - | - |
09/10/2024 | 184.4000 | 185.6000 | 184.4000 | 185.0000 | +0.49% | - | - |
09/11/2024 | 185.8000 | 188.3000 | 185.8000 | 188.2000 | +1.73% | - | - |
09/12/2024 | 189.3000 | 189.6000 | 189.0000 | 189.0000 | +0.43% | - | - |
09/13/2024 | 189.2000 | 190.8000 | 189.2000 | 190.8000 | +0.95% | - | - |
09/16/2024 | 190.1000 | 191.4000 | 190.1000 | 191.1000 | +0.16% | - | - |
09/17/2024 | 192.5000 | 194.5000 | 192.5000 | 193.4000 | +1.20% | - | - |
09/18/2024 | 194.2000 | 195.7000 | 194.2000 | 195.7000 | +1.19% | - | - |
09/19/2024 | 197.3000 | 197.4000 | 196.8000 | 197.4000 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.