Last | Chg. % 1D | Chg. Abs. |
---|---|---|
184.5000 | +0.05% | +0.1000 |
07/26/2024, 15:30:44 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 187.3000 | 187.3000 | 187.3000 | 187.3000 | +0.27% | - | - |
06/28/2024 | 188.0000 | 189.0000 | 188.0000 | 189.0000 | +0.91% | 378 | 2 |
07/01/2024 | 190.6000 | 190.6000 | 190.6000 | 190.6000 | +0.85% | - | - |
07/02/2024 | 187.3000 | 187.3000 | 187.3000 | 187.3000 | -1.73% | - | - |
07/03/2024 | 188.3000 | 188.3000 | 188.3000 | 188.3000 | +0.53% | - | - |
07/04/2024 | 191.5000 | 191.5000 | 191.5000 | 191.5000 | +1.70% | - | - |
07/05/2024 | 190.4000 | 191.2000 | 190.4000 | 191.2000 | -0.16% | - | - |
07/08/2024 | 189.7000 | 190.6000 | 189.7000 | 190.6000 | -0.31% | - | - |
07/09/2024 | 190.6000 | 190.6000 | 189.0000 | 189.0000 | -0.84% | 40,280 | 212 |
07/10/2024 | 189.3000 | 189.5000 | 188.7000 | 189.3000 | +0.16% | - | - |
07/11/2024 | 190.5000 | 192.7000 | 190.5000 | 192.7000 | +1.80% | - | - |
07/12/2024 | 192.5000 | 193.5000 | 192.5000 | 192.9000 | +0.10% | - | - |
07/15/2024 | 193.9000 | 195.0000 | 193.9000 | 194.4000 | +0.78% | - | - |
07/16/2024 | 192.9000 | 192.9000 | 192.8000 | 192.8000 | -0.82% | - | - |
07/17/2024 | 191.8000 | 192.5000 | 191.8000 | 192.1000 | -0.36% | - | - |
07/18/2024 | 192.3000 | 192.5000 | 192.1000 | 192.2000 | +0.05% | - | - |
07/19/2024 | 189.5000 | 189.5000 | 188.2000 | 189.3000 | -1.51% | - | - |
07/22/2024 | 189.7000 | 189.7000 | 185.3000 | 187.4000 | -1.00% | - | - |
07/23/2024 | 185.4000 | 186.9000 | 185.4000 | 186.9000 | -0.27% | - | - |
07/24/2024 | 185.9000 | 186.9000 | 185.3000 | 185.3000 | -0.86% | - | - |
07/25/2024 | 182.9000 | 184.4000 | 182.9000 | 184.4000 | -0.49% | - | - |
07/26/2024 | 184.5000 | 184.9000 | 184.5000 | 184.5000 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.