LastChg. % 1DChg. Abs.
184.8000+0.65%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/2024178.7000178.7000178.7000178.7000-1.00%--
05/21/2024177.8000177.8000177.8000177.8000-0.50%--
05/22/2024178.3000178.3000178.3000178.3000+0.28%--
05/23/2024178.8000178.8000178.8000178.8000+0.28%--
05/24/2024177.4000177.4000177.4000177.4000-0.78%--
05/27/2024177.4000177.4000177.4000177.40000.00%--
05/28/2024179.1000179.1000179.1000179.1000+0.96%--
05/29/2024176.4000177.9000176.4000177.9000-0.67%7124
05/30/2024176.8000176.8000176.8000176.8000-0.62%--
05/31/2024178.4000178.4000178.4000178.4000+0.90%--
06/03/2024181.1000181.1000181.1000181.1000+1.51%--
06/04/2024181.2000181.2000181.2000181.2000+0.06%--
06/05/2024180.9000180.9000180.9000180.9000-0.17%--
06/06/2024183.4000183.4000183.4000183.4000+1.38%--
06/07/2024183.5000183.5000183.5000183.5000+0.05%--
06/11/2024181.6000181.6000181.6000181.6000-1.04%--
06/12/2024180.9000180.9000180.9000180.9000-0.39%--
06/14/2024183.6000183.6000183.6000183.6000+1.49%--
06/17/2024183.5000183.5000183.5000183.5000-0.05%--
06/18/2024183.6000183.6000183.6000183.6000+0.05%--
06/19/2024184.8000184.8000184.8000184.8000+0.65%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).